> Tassi di cambio tra LYD-TWD e TWD-LYD - 2025

Tassi di cambio tra LYD-TWD e TWD-LYD - 2025

Tassi di cambio tra LYD-TWD e TWD-LYD

Consulta qui di seguito i tassi di cambio per LYD-TWD e TWD-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LYD = 6,2557 TWD

1 TWD = 0,1599 LYD

1A 2A 3A

LYD rispetto a TWDTWD rispetto a LYD

Jan 2025

Data	LYD-TWD	TWD-LYD
01 gen 2025	1 LYD = 6.6838 TWD	1 TWD = 0.1496 LYD
02 gen 2025	1 LYD = 6.6932 TWD	1 TWD = 0.1494 LYD
03 gen 2025	1 LYD = 6.6979 TWD	1 TWD = 0.1493 LYD
04 gen 2025	1 LYD = 6.7107 TWD	1 TWD = 0.149 LYD
05 gen 2025	1 LYD = 6.7107 TWD	1 TWD = 0.149 LYD
06 gen 2025	1 LYD = 6.6252 TWD	1 TWD = 0.1509 LYD
07 gen 2025	1 LYD = 6.6497 TWD	1 TWD = 0.1504 LYD
08 gen 2025	1 LYD = 6.6609 TWD	1 TWD = 0.1501 LYD
09 gen 2025	1 LYD = 6.6555 TWD	1 TWD = 0.1503 LYD
10 gen 2025	1 LYD = 6.6667 TWD	1 TWD = 0.15 LYD
11 gen 2025	1 LYD = 6.6694 TWD	1 TWD = 0.1499 LYD
12 gen 2025	1 LYD = 6.6694 TWD	1 TWD = 0.1499 LYD
13 gen 2025	1 LYD = 6.6646 TWD	1 TWD = 0.15 LYD
14 gen 2025	1 LYD = 6.6561 TWD	1 TWD = 0.1502 LYD
15 gen 2025	1 LYD = 6.6703 TWD	1 TWD = 0.1499 LYD
16 gen 2025	1 LYD = 6.6515 TWD	1 TWD = 0.1503 LYD
17 gen 2025	1 LYD = 6.6571 TWD	1 TWD = 0.1502 LYD
18 gen 2025	1 LYD = 6.6587 TWD	1 TWD = 0.1502 LYD
19 gen 2025	1 LYD = 6.6587 TWD	1 TWD = 0.1502 LYD
20 gen 2025	1 LYD = 6.6229 TWD	1 TWD = 0.151 LYD
21 gen 2025	1 LYD = 6.6505 TWD	1 TWD = 0.1504 LYD
22 gen 2025	1 LYD = 6.6802 TWD	1 TWD = 0.1497 LYD
23 gen 2025	1 LYD = 6.6584 TWD	1 TWD = 0.1502 LYD
24 gen 2025	1 LYD = 6.6518 TWD	1 TWD = 0.1503 LYD
25 gen 2025	1 LYD = 6.6687 TWD	1 TWD = 0.15 LYD
26 gen 2025	1 LYD = 6.6687 TWD	1 TWD = 0.15 LYD
27 gen 2025	1 LYD = 6.689 TWD	1 TWD = 0.1495 LYD
28 gen 2025	1 LYD = 6.7045 TWD	1 TWD = 0.1492 LYD
29 gen 2025	1 LYD = 6.684 TWD	1 TWD = 0.1496 LYD
30 gen 2025	1 LYD = 6.6935 TWD	1 TWD = 0.1494 LYD
31 gen 2025	1 LYD = 6.7029 TWD	1 TWD = 0.1492 LYD

Feb 2025

Data	LYD-TWD	TWD-LYD
01 feb 2025	1 LYD = 6.7131 TWD	1 TWD = 0.149 LYD
02 feb 2025	1 LYD = 6.7019 TWD	1 TWD = 0.1492 LYD
03 feb 2025	1 LYD = 6.7253 TWD	1 TWD = 0.1487 LYD
04 feb 2025	1 LYD = 6.6731 TWD	1 TWD = 0.1499 LYD
05 feb 2025	1 LYD = 6.6797 TWD	1 TWD = 0.1497 LYD
06 feb 2025	1 LYD = 6.6836 TWD	1 TWD = 0.1496 LYD
07 feb 2025	1 LYD = 6.669 TWD	1 TWD = 0.1499 LYD
08 feb 2025	1 LYD = 6.6585 TWD	1 TWD = 0.1502 LYD
09 feb 2025	1 LYD = 6.6585 TWD	1 TWD = 0.1502 LYD
10 feb 2025	1 LYD = 6.6715 TWD	1 TWD = 0.1499 LYD
11 feb 2025	1 LYD = 6.6663 TWD	1 TWD = 0.15 LYD
12 feb 2025	1 LYD = 6.6663 TWD	1 TWD = 0.15 LYD
13 feb 2025	1 LYD = 6.6755 TWD	1 TWD = 0.1498 LYD
14 feb 2025	1 LYD = 6.6647 TWD	1 TWD = 0.15 LYD
15 feb 2025	1 LYD = 6.6802 TWD	1 TWD = 0.1497 LYD
16 feb 2025	1 LYD = 6.6802 TWD	1 TWD = 0.1497 LYD
17 feb 2025	1 LYD = 6.6713 TWD	1 TWD = 0.1499 LYD
18 feb 2025	1 LYD = 6.6707 TWD	1 TWD = 0.1499 LYD
19 feb 2025	1 LYD = 6.7102 TWD	1 TWD = 0.149 LYD
20 feb 2025	1 LYD = 6.7022 TWD	1 TWD = 0.1492 LYD
21 feb 2025	1 LYD = 6.7028 TWD	1 TWD = 0.1492 LYD
22 feb 2025	1 LYD = 6.7073 TWD	1 TWD = 0.1491 LYD
23 feb 2025	1 LYD = 6.7073 TWD	1 TWD = 0.1491 LYD
24 feb 2025	1 LYD = 6.6906 TWD	1 TWD = 0.1495 LYD
25 feb 2025	1 LYD = 6.7282 TWD	1 TWD = 0.1486 LYD
26 feb 2025	1 LYD = 6.7126 TWD	1 TWD = 0.149 LYD
27 feb 2025	1 LYD = 6.7111 TWD	1 TWD = 0.149 LYD
28 feb 2025	1 LYD = 6.7362 TWD	1 TWD = 0.1485 LYD

Mar 2025

Data	LYD-TWD	TWD-LYD
01 mar 2025	1 LYD = 6.739 TWD	1 TWD = 0.1484 LYD
02 mar 2025	1 LYD = 6.7435 TWD	1 TWD = 0.1483 LYD
03 mar 2025	1 LYD = 6.7441 TWD	1 TWD = 0.1483 LYD
04 mar 2025	1 LYD = 6.721 TWD	1 TWD = 0.1488 LYD
05 mar 2025	1 LYD = 6.766 TWD	1 TWD = 0.1478 LYD
06 mar 2025	1 LYD = 6.8094 TWD	1 TWD = 0.1469 LYD
07 mar 2025	1 LYD = 6.7885 TWD	1 TWD = 0.1473 LYD
08 mar 2025	1 LYD = 6.7687 TWD	1 TWD = 0.1477 LYD
09 mar 2025	1 LYD = 6.7957 TWD	1 TWD = 0.1472 LYD
10 mar 2025	1 LYD = 6.8114 TWD	1 TWD = 0.1468 LYD
11 mar 2025	1 LYD = 6.8263 TWD	1 TWD = 0.1465 LYD
12 mar 2025	1 LYD = 6.8443 TWD	1 TWD = 0.1461 LYD
13 mar 2025	1 LYD = 6.8495 TWD	1 TWD = 0.146 LYD
14 mar 2025	1 LYD = 6.8453 TWD	1 TWD = 0.1461 LYD
15 mar 2025	1 LYD = 6.8585 TWD	1 TWD = 0.1458 LYD
16 mar 2025	1 LYD = 6.8511 TWD	1 TWD = 0.146 LYD
17 mar 2025	1 LYD = 6.8479 TWD	1 TWD = 0.146 LYD
18 mar 2025	1 LYD = 6.8525 TWD	1 TWD = 0.1459 LYD
19 mar 2025	1 LYD = 6.8545 TWD	1 TWD = 0.1459 LYD
20 mar 2025	1 LYD = 6.8563 TWD	1 TWD = 0.1459 LYD
21 mar 2025	1 LYD = 6.8596 TWD	1 TWD = 0.1458 LYD
22 mar 2025	1 LYD = 6.8733 TWD	1 TWD = 0.1455 LYD
23 mar 2025	1 LYD = 6.8681 TWD	1 TWD = 0.1456 LYD
24 mar 2025	1 LYD = 6.8677 TWD	1 TWD = 0.1456 LYD
25 mar 2025	1 LYD = 6.8553 TWD	1 TWD = 0.1459 LYD
26 mar 2025	1 LYD = 6.8387 TWD	1 TWD = 0.1462 LYD
27 mar 2025	1 LYD = 6.8514 TWD	1 TWD = 0.146 LYD
28 mar 2025	1 LYD = 6.8562 TWD	1 TWD = 0.1459 LYD
29 mar 2025	1 LYD = 6.8634 TWD	1 TWD = 0.1457 LYD
30 mar 2025	1 LYD = 6.8745 TWD	1 TWD = 0.1455 LYD
31 mar 2025	1 LYD = 6.8684 TWD	1 TWD = 0.1456 LYD

Apr 2025

Data	LYD-TWD	TWD-LYD
01 apr 2025	1 LYD = 6.9135 TWD	1 TWD = 0.1446 LYD
02 apr 2025	1 LYD = 6.8574 TWD	1 TWD = 0.1458 LYD
03 apr 2025	1 LYD = 6.8575 TWD	1 TWD = 0.1458 LYD
04 apr 2025	1 LYD = 6.8396 TWD	1 TWD = 0.1462 LYD
05 apr 2025	1 LYD = 6.8174 TWD	1 TWD = 0.1467 LYD
06 apr 2025	1 LYD = 6.8174 TWD	1 TWD = 0.1467 LYD
07 apr 2025	1 LYD = 5.9554 TWD	1 TWD = 0.1679 LYD
08 apr 2025	1 LYD = 6.6949 TWD	1 TWD = 0.1494 LYD
09 apr 2025	1 LYD = 5.9417 TWD	1 TWD = 0.1683 LYD
10 apr 2025	1 LYD = 6.7813 TWD	1 TWD = 0.1475 LYD
11 apr 2025	1 LYD = 5.9207 TWD	1 TWD = 0.1689 LYD
12 apr 2025	1 LYD = 5.8384 TWD	1 TWD = 0.1713 LYD
13 apr 2025	1 LYD = 5.8317 TWD	1 TWD = 0.1715 LYD
14 apr 2025	1 LYD = 5.8311 TWD	1 TWD = 0.1715 LYD
15 apr 2025	1 LYD = 5.9209 TWD	1 TWD = 0.1689 LYD
16 apr 2025	1 LYD = 5.8447 TWD	1 TWD = 0.1711 LYD
17 apr 2025	1 LYD = 5.9316 TWD	1 TWD = 0.1686 LYD
18 apr 2025	1 LYD = 5.9459 TWD	1 TWD = 0.1682 LYD
19 apr 2025	1 LYD = 5.9455 TWD	1 TWD = 0.1682 LYD
20 apr 2025	1 LYD = 5.9455 TWD	1 TWD = 0.1682 LYD
21 apr 2025	1 LYD = 5.9454 TWD	1 TWD = 0.1682 LYD
22 apr 2025	1 LYD = 5.9806 TWD	1 TWD = 0.1672 LYD
23 apr 2025	1 LYD = 5.9782 TWD	1 TWD = 0.1673 LYD
24 apr 2025	1 LYD = 5.9467 TWD	1 TWD = 0.1682 LYD
25 apr 2025	1 LYD = 5.9462 TWD	1 TWD = 0.1682 LYD
26 apr 2025	1 LYD = 5.9562 TWD	1 TWD = 0.1679 LYD
27 apr 2025	1 LYD = 5.9562 TWD	1 TWD = 0.1679 LYD
28 apr 2025	1 LYD = 5.9375 TWD	1 TWD = 0.1684 LYD
29 apr 2025	1 LYD = 5.9061 TWD	1 TWD = 0.1693 LYD
30 apr 2025	1 LYD = 5.8701 TWD	1 TWD = 0.1704 LYD

May 2025

Data	LYD-TWD	TWD-LYD
01 mag 2025	1 LYD = 5.8578 TWD	1 TWD = 0.1707 LYD
02 mag 2025	1 LYD = 5.5728 TWD	1 TWD = 0.1794 LYD
03 mag 2025	1 LYD = 5.6128 TWD	1 TWD = 0.1782 LYD
04 mag 2025	1 LYD = 5.6128 TWD	1 TWD = 0.1782 LYD
05 mag 2025	1 LYD = 5.3578 TWD	1 TWD = 0.1866 LYD
06 mag 2025	1 LYD = 5.4953 TWD	1 TWD = 0.182 LYD
07 mag 2025	1 LYD = 5.5451 TWD	1 TWD = 0.1803 LYD
08 mag 2025	1 LYD = 5.5361 TWD	1 TWD = 0.1806 LYD
09 mag 2025	1 LYD = 5.5135 TWD	1 TWD = 0.1814 LYD
10 mag 2025	1 LYD = 5.5678 TWD	1 TWD = 0.1796 LYD
11 mag 2025	1 LYD = 5.5262 TWD	1 TWD = 0.181 LYD
12 mag 2025	1 LYD = 5.5602 TWD	1 TWD = 0.1799 LYD
13 mag 2025	1 LYD = 5.5498 TWD	1 TWD = 0.1802 LYD
14 mag 2025	1 LYD = 5.4862 TWD	1 TWD = 0.1823 LYD
15 mag 2025	1 LYD = 5.4678 TWD	1 TWD = 0.1829 LYD
16 mag 2025	1 LYD = 5.4696 TWD	1 TWD = 0.1828 LYD
17 mag 2025	1 LYD = 5.4594 TWD	1 TWD = 0.1832 LYD
18 mag 2025	1 LYD = 5.4594 TWD	1 TWD = 0.1832 LYD
19 mag 2025	1 LYD = 5.4633 TWD	1 TWD = 0.183 LYD
20 mag 2025	1 LYD = 5.5085 TWD	1 TWD = 0.1815 LYD
21 mag 2025	1 LYD = 5.4899 TWD	1 TWD = 0.1822 LYD
22 mag 2025	1 LYD = 5.4999 TWD	1 TWD = 0.1818 LYD
23 mag 2025	1 LYD = 5.4869 TWD	1 TWD = 0.1823 LYD
24 mag 2025	1 LYD = 5.4949 TWD	1 TWD = 0.182 LYD
25 mag 2025	1 LYD = 5.4949 TWD	1 TWD = 0.182 LYD
26 mag 2025	1 LYD = 5.5074 TWD	1 TWD = 0.1816 LYD
27 mag 2025	1 LYD = 5.5143 TWD	1 TWD = 0.1813 LYD
28 mag 2025	1 LYD = 5.4684 TWD	1 TWD = 0.1829 LYD
29 mag 2025	1 LYD = 5.4448 TWD	1 TWD = 0.1837 LYD
30 mag 2025	1 LYD = 5.4556 TWD	1 TWD = 0.1833 LYD
31 mag 2025	1 LYD = 5.4646 TWD	1 TWD = 0.183 LYD

Jun 2025

Data	LYD-TWD	TWD-LYD
01 giu 2025	1 LYD = 5.4721 TWD	1 TWD = 0.1827 LYD
02 giu 2025	1 LYD = 5.5063 TWD	1 TWD = 0.1816 LYD
03 giu 2025	1 LYD = 5.5104 TWD	1 TWD = 0.1815 LYD
04 giu 2025	1 LYD = 5.4981 TWD	1 TWD = 0.1819 LYD
05 giu 2025	1 LYD = 5.4947 TWD	1 TWD = 0.182 LYD
06 giu 2025	1 LYD = 5.4993 TWD	1 TWD = 0.1818 LYD
07 giu 2025	1 LYD = 5.4877 TWD	1 TWD = 0.1822 LYD
08 giu 2025	1 LYD = 5.4877 TWD	1 TWD = 0.1822 LYD
09 giu 2025	1 LYD = 5.4809 TWD	1 TWD = 0.1825 LYD
10 giu 2025	1 LYD = 5.4823 TWD	1 TWD = 0.1824 LYD
11 giu 2025	1 LYD = 5.4663 TWD	1 TWD = 0.1829 LYD
12 giu 2025	1 LYD = 5.3951 TWD	1 TWD = 0.1854 LYD
13 giu 2025	1 LYD = 5.4119 TWD	1 TWD = 0.1848 LYD
14 giu 2025	1 LYD = 5.4267 TWD	1 TWD = 0.1843 LYD
15 giu 2025	1 LYD = 5.4267 TWD	1 TWD = 0.1843 LYD

Informazioni sui tassi di cambio tra LYD-TWD e TWD-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie