> Tassi di cambio tra LYD-TZS e TZS-LYD - 2024

Tassi di cambio tra LYD-TZS e TZS-LYD - 2024

Tassi di cambio tra LYD-TZS e TZS-LYD

Consulta qui di seguito i tassi di cambio per LYD-TZS e TZS-LYD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LYD = 541,2744 TZS

1 TZS = 0,0018 LYD

1A 2A 3A

LYD rispetto a TZSTZS rispetto a LYD

Jan 2024

Data	LYD-TZS	TZS-LYD
01 gen 2024	1 LYD = 528.2304 TZS	1 TZS = 0.0019 LYD
02 gen 2024	1 LYD = 528.2573 TZS	1 TZS = 0.0019 LYD
03 gen 2024	1 LYD = 525.3973 TZS	1 TZS = 0.0019 LYD
04 gen 2024	1 LYD = 525.1349 TZS	1 TZS = 0.0019 LYD
05 gen 2024	1 LYD = 524.3093 TZS	1 TZS = 0.0019 LYD
06 gen 2024	1 LYD = 524.2557 TZS	1 TZS = 0.0019 LYD
07 gen 2024	1 LYD = 524.2557 TZS	1 TZS = 0.0019 LYD
08 gen 2024	1 LYD = 524.1555 TZS	1 TZS = 0.0019 LYD
09 gen 2024	1 LYD = 523.3386 TZS	1 TZS = 0.0019 LYD
10 gen 2024	1 LYD = 522.2606 TZS	1 TZS = 0.0019 LYD
11 gen 2024	1 LYD = 522.4098 TZS	1 TZS = 0.0019 LYD
12 gen 2024	1 LYD = 524.2864 TZS	1 TZS = 0.0019 LYD
13 gen 2024	1 LYD = 524.5714 TZS	1 TZS = 0.0019 LYD
14 gen 2024	1 LYD = 524.5714 TZS	1 TZS = 0.0019 LYD
15 gen 2024	1 LYD = 523.6355 TZS	1 TZS = 0.0019 LYD
16 gen 2024	1 LYD = 523.7681 TZS	1 TZS = 0.0019 LYD
17 gen 2024	1 LYD = 523.2354 TZS	1 TZS = 0.0019 LYD
18 gen 2024	1 LYD = 522.2222 TZS	1 TZS = 0.0019 LYD
19 gen 2024	1 LYD = 521.9357 TZS	1 TZS = 0.0019 LYD
20 gen 2024	1 LYD = 522.2583 TZS	1 TZS = 0.0019 LYD
21 gen 2024	1 LYD = 522.2583 TZS	1 TZS = 0.0019 LYD
22 gen 2024	1 LYD = 523.4767 TZS	1 TZS = 0.0019 LYD
23 gen 2024	1 LYD = 522.7783 TZS	1 TZS = 0.0019 LYD
24 gen 2024	1 LYD = 523.9928 TZS	1 TZS = 0.0019 LYD
25 gen 2024	1 LYD = 521.884 TZS	1 TZS = 0.0019 LYD
26 gen 2024	1 LYD = 522.1375 TZS	1 TZS = 0.0019 LYD
27 gen 2024	1 LYD = 528.4705 TZS	1 TZS = 0.0019 LYD
28 gen 2024	1 LYD = 528.4705 TZS	1 TZS = 0.0019 LYD
29 gen 2024	1 LYD = 523.6944 TZS	1 TZS = 0.0019 LYD
30 gen 2024	1 LYD = 527.4283 TZS	1 TZS = 0.0019 LYD
31 gen 2024	1 LYD = 527.1039 TZS	1 TZS = 0.0019 LYD

Feb 2024

Data	LYD-TZS	TZS-LYD
01 feb 2024	1 LYD = 527.2279 TZS	1 TZS = 0.0019 LYD
02 feb 2024	1 LYD = 522.8504 TZS	1 TZS = 0.0019 LYD
03 feb 2024	1 LYD = 526.995 TZS	1 TZS = 0.0019 LYD
04 feb 2024	1 LYD = 526.995 TZS	1 TZS = 0.0019 LYD
05 feb 2024	1 LYD = 522.9284 TZS	1 TZS = 0.0019 LYD
06 feb 2024	1 LYD = 525.116 TZS	1 TZS = 0.0019 LYD
07 feb 2024	1 LYD = 525.7673 TZS	1 TZS = 0.0019 LYD
08 feb 2024	1 LYD = 521.7428 TZS	1 TZS = 0.0019 LYD
09 feb 2024	1 LYD = 522.1645 TZS	1 TZS = 0.0019 LYD
10 feb 2024	1 LYD = 522.1347 TZS	1 TZS = 0.0019 LYD
11 feb 2024	1 LYD = 522.1347 TZS	1 TZS = 0.0019 LYD
12 feb 2024	1 LYD = 528.3121 TZS	1 TZS = 0.0019 LYD
13 feb 2024	1 LYD = 523.6005 TZS	1 TZS = 0.0019 LYD
14 feb 2024	1 LYD = 522.6033 TZS	1 TZS = 0.0019 LYD
15 feb 2024	1 LYD = 522.9716 TZS	1 TZS = 0.0019 LYD
16 feb 2024	1 LYD = 523.6624 TZS	1 TZS = 0.0019 LYD
17 feb 2024	1 LYD = 524.1977 TZS	1 TZS = 0.0019 LYD
18 feb 2024	1 LYD = 523.8615 TZS	1 TZS = 0.0019 LYD
19 feb 2024	1 LYD = 526.8631 TZS	1 TZS = 0.0019 LYD
20 feb 2024	1 LYD = 523.3588 TZS	1 TZS = 0.0019 LYD
21 feb 2024	1 LYD = 526.02 TZS	1 TZS = 0.0019 LYD
22 feb 2024	1 LYD = 526.5521 TZS	1 TZS = 0.0019 LYD
23 feb 2024	1 LYD = 527.7891 TZS	1 TZS = 0.0019 LYD
24 feb 2024	1 LYD = 527.8967 TZS	1 TZS = 0.0019 LYD
25 feb 2024	1 LYD = 527.8967 TZS	1 TZS = 0.0019 LYD
26 feb 2024	1 LYD = 527.5915 TZS	1 TZS = 0.0019 LYD
27 feb 2024	1 LYD = 527.8384 TZS	1 TZS = 0.0019 LYD
28 feb 2024	1 LYD = 527.591 TZS	1 TZS = 0.0019 LYD
29 feb 2024	1 LYD = 527.5951 TZS	1 TZS = 0.0019 LYD

Mar 2024

Data	LYD-TZS	TZS-LYD
01 mar 2024	1 LYD = 528.204 TZS	1 TZS = 0.0019 LYD
02 mar 2024	1 LYD = 528 TZS	1 TZS = 0.0019 LYD
03 mar 2024	1 LYD = 528 TZS	1 TZS = 0.0019 LYD
04 mar 2024	1 LYD = 527.6215 TZS	1 TZS = 0.0019 LYD
05 mar 2024	1 LYD = 527.7662 TZS	1 TZS = 0.0019 LYD
06 mar 2024	1 LYD = 528.2895 TZS	1 TZS = 0.0019 LYD
07 mar 2024	1 LYD = 529.3397 TZS	1 TZS = 0.0019 LYD
08 mar 2024	1 LYD = 529.3187 TZS	1 TZS = 0.0019 LYD
09 mar 2024	1 LYD = 529.491 TZS	1 TZS = 0.0019 LYD
10 mar 2024	1 LYD = 529.491 TZS	1 TZS = 0.0019 LYD
11 mar 2024	1 LYD = 530.6905 TZS	1 TZS = 0.0019 LYD
12 mar 2024	1 LYD = 530.6863 TZS	1 TZS = 0.0019 LYD
13 mar 2024	1 LYD = 530.689 TZS	1 TZS = 0.0019 LYD
14 mar 2024	1 LYD = 530.6132 TZS	1 TZS = 0.0019 LYD
15 mar 2024	1 LYD = 531.0308 TZS	1 TZS = 0.0019 LYD
16 mar 2024	1 LYD = 531.8885 TZS	1 TZS = 0.0019 LYD
17 mar 2024	1 LYD = 531.8885 TZS	1 TZS = 0.0019 LYD
18 mar 2024	1 LYD = 529.0631 TZS	1 TZS = 0.0019 LYD
19 mar 2024	1 LYD = 529.4082 TZS	1 TZS = 0.0019 LYD
20 mar 2024	1 LYD = 528.8327 TZS	1 TZS = 0.0019 LYD
21 mar 2024	1 LYD = 530.027 TZS	1 TZS = 0.0019 LYD
22 mar 2024	1 LYD = 530.3745 TZS	1 TZS = 0.0019 LYD
23 mar 2024	1 LYD = 530.0941 TZS	1 TZS = 0.0019 LYD
24 mar 2024	1 LYD = 530.0941 TZS	1 TZS = 0.0019 LYD
25 mar 2024	1 LYD = 528.1812 TZS	1 TZS = 0.0019 LYD
26 mar 2024	1 LYD = 528.5543 TZS	1 TZS = 0.0019 LYD
27 mar 2024	1 LYD = 527.1923 TZS	1 TZS = 0.0019 LYD
28 mar 2024	1 LYD = 533.2279 TZS	1 TZS = 0.0019 LYD
29 mar 2024	1 LYD = 533.5895 TZS	1 TZS = 0.0019 LYD
30 mar 2024	1 LYD = 533.2631 TZS	1 TZS = 0.0019 LYD
31 mar 2024	1 LYD = 533.2631 TZS	1 TZS = 0.0019 LYD

Apr 2024

Data	LYD-TZS	TZS-LYD
01 apr 2024	1 LYD = 530.386 TZS	1 TZS = 0.0019 LYD
02 apr 2024	1 LYD = 532.7174 TZS	1 TZS = 0.0019 LYD
03 apr 2024	1 LYD = 531.815 TZS	1 TZS = 0.0019 LYD
04 apr 2024	1 LYD = 532.2787 TZS	1 TZS = 0.0019 LYD
05 apr 2024	1 LYD = 533.5783 TZS	1 TZS = 0.0019 LYD
06 apr 2024	1 LYD = 533.5561 TZS	1 TZS = 0.0019 LYD
07 apr 2024	1 LYD = 533.5561 TZS	1 TZS = 0.0019 LYD
08 apr 2024	1 LYD = 533.3058 TZS	1 TZS = 0.0019 LYD
09 apr 2024	1 LYD = 533.4569 TZS	1 TZS = 0.0019 LYD
10 apr 2024	1 LYD = 532.8581 TZS	1 TZS = 0.0019 LYD
11 apr 2024	1 LYD = 533.7322 TZS	1 TZS = 0.0019 LYD
12 apr 2024	1 LYD = 534.049 TZS	1 TZS = 0.0019 LYD
13 apr 2024	1 LYD = 534.1195 TZS	1 TZS = 0.0019 LYD
14 apr 2024	1 LYD = 533.7932 TZS	1 TZS = 0.0019 LYD
15 apr 2024	1 LYD = 533.357 TZS	1 TZS = 0.0019 LYD
16 apr 2024	1 LYD = 535.0763 TZS	1 TZS = 0.0019 LYD
17 apr 2024	1 LYD = 530.1216 TZS	1 TZS = 0.0019 LYD
18 apr 2024	1 LYD = 530.1364 TZS	1 TZS = 0.0019 LYD
19 apr 2024	1 LYD = 530.1682 TZS	1 TZS = 0.0019 LYD
20 apr 2024	1 LYD = 529.7979 TZS	1 TZS = 0.0019 LYD
21 apr 2024	1 LYD = 529.7979 TZS	1 TZS = 0.0019 LYD
22 apr 2024	1 LYD = 531.5602 TZS	1 TZS = 0.0019 LYD
23 apr 2024	1 LYD = 532.2618 TZS	1 TZS = 0.0019 LYD
24 apr 2024	1 LYD = 531.1451 TZS	1 TZS = 0.0019 LYD
25 apr 2024	1 LYD = 530.1382 TZS	1 TZS = 0.0019 LYD
26 apr 2024	1 LYD = 532.5899 TZS	1 TZS = 0.0019 LYD
27 apr 2024	1 LYD = 532.2797 TZS	1 TZS = 0.0019 LYD
28 apr 2024	1 LYD = 532.2797 TZS	1 TZS = 0.0019 LYD
29 apr 2024	1 LYD = 531.2482 TZS	1 TZS = 0.0019 LYD
30 apr 2024	1 LYD = 531.5721 TZS	1 TZS = 0.0019 LYD

May 2024

Data	LYD-TZS	TZS-LYD
01 mag 2024	1 LYD = 535.4324 TZS	1 TZS = 0.0019 LYD
02 mag 2024	1 LYD = 531.8558 TZS	1 TZS = 0.0019 LYD
03 mag 2024	1 LYD = 530.8982 TZS	1 TZS = 0.0019 LYD
04 mag 2024	1 LYD = 532.7345 TZS	1 TZS = 0.0019 LYD
05 mag 2024	1 LYD = 532.7345 TZS	1 TZS = 0.0019 LYD
06 mag 2024	1 LYD = 531.9105 TZS	1 TZS = 0.0019 LYD
07 mag 2024	1 LYD = 534.6515 TZS	1 TZS = 0.0019 LYD
08 mag 2024	1 LYD = 534.4492 TZS	1 TZS = 0.0019 LYD
09 mag 2024	1 LYD = 534.8812 TZS	1 TZS = 0.0019 LYD
10 mag 2024	1 LYD = 532.7886 TZS	1 TZS = 0.0019 LYD
11 mag 2024	1 LYD = 532.7887 TZS	1 TZS = 0.0019 LYD
12 mag 2024	1 LYD = 532.7672 TZS	1 TZS = 0.0019 LYD
13 mag 2024	1 LYD = 532.7913 TZS	1 TZS = 0.0019 LYD
14 mag 2024	1 LYD = 534.42 TZS	1 TZS = 0.0019 LYD
15 mag 2024	1 LYD = 534.4978 TZS	1 TZS = 0.0019 LYD
16 mag 2024	1 LYD = 536.3023 TZS	1 TZS = 0.0019 LYD
17 mag 2024	1 LYD = 536.9112 TZS	1 TZS = 0.0019 LYD
18 mag 2024	1 LYD = 536.8684 TZS	1 TZS = 0.0019 LYD
19 mag 2024	1 LYD = 536.8684 TZS	1 TZS = 0.0019 LYD
20 mag 2024	1 LYD = 535.5246 TZS	1 TZS = 0.0019 LYD
21 mag 2024	1 LYD = 535.4819 TZS	1 TZS = 0.0019 LYD
22 mag 2024	1 LYD = 535.896 TZS	1 TZS = 0.0019 LYD
23 mag 2024	1 LYD = 537.3094 TZS	1 TZS = 0.0019 LYD
24 mag 2024	1 LYD = 535.2873 TZS	1 TZS = 0.0019 LYD
25 mag 2024	1 LYD = 536.5696 TZS	1 TZS = 0.0019 LYD
26 mag 2024	1 LYD = 536.5696 TZS	1 TZS = 0.0019 LYD
27 mag 2024	1 LYD = 537.6407 TZS	1 TZS = 0.0019 LYD
28 mag 2024	1 LYD = 537.0398 TZS	1 TZS = 0.0019 LYD
29 mag 2024	1 LYD = 537.9596 TZS	1 TZS = 0.0019 LYD
30 mag 2024	1 LYD = 536.9363 TZS	1 TZS = 0.0019 LYD
31 mag 2024	1 LYD = 537.1451 TZS	1 TZS = 0.0019 LYD

Jun 2024

Data	LYD-TZS	TZS-LYD
01 giu 2024	1 LYD = 536.9301 TZS	1 TZS = 0.0019 LYD
02 giu 2024	1 LYD = 536.9301 TZS	1 TZS = 0.0019 LYD
03 giu 2024	1 LYD = 537.2551 TZS	1 TZS = 0.0019 LYD
04 giu 2024	1 LYD = 538.9578 TZS	1 TZS = 0.0019 LYD
05 giu 2024	1 LYD = 541.0126 TZS	1 TZS = 0.0018 LYD
06 giu 2024	1 LYD = 541.4684 TZS	1 TZS = 0.0018 LYD
07 giu 2024	1 LYD = 541.9269 TZS	1 TZS = 0.0018 LYD
08 giu 2024	1 LYD = 541.8613 TZS	1 TZS = 0.0018 LYD
09 giu 2024	1 LYD = 541.8613 TZS	1 TZS = 0.0018 LYD
10 giu 2024	1 LYD = 537.124 TZS	1 TZS = 0.0019 LYD
11 giu 2024	1 LYD = 536.2574 TZS	1 TZS = 0.0019 LYD
12 giu 2024	1 LYD = 538.5515 TZS	1 TZS = 0.0019 LYD
13 giu 2024	1 LYD = 538.5174 TZS	1 TZS = 0.0019 LYD
14 giu 2024	1 LYD = 541.5157 TZS	1 TZS = 0.0018 LYD
15 giu 2024	1 LYD = 541.4498 TZS	1 TZS = 0.0018 LYD
16 giu 2024	1 LYD = 541.4498 TZS	1 TZS = 0.0018 LYD
17 giu 2024	1 LYD = 541.0819 TZS	1 TZS = 0.0018 LYD
18 giu 2024	1 LYD = 539.235 TZS	1 TZS = 0.0019 LYD
19 giu 2024	1 LYD = 538.2749 TZS	1 TZS = 0.0019 LYD
20 giu 2024	1 LYD = 541.4655 TZS	1 TZS = 0.0018 LYD
21 giu 2024	1 LYD = 541.5622 TZS	1 TZS = 0.0018 LYD
22 giu 2024	1 LYD = 541.4639 TZS	1 TZS = 0.0018 LYD
23 giu 2024	1 LYD = 541.4639 TZS	1 TZS = 0.0018 LYD
24 giu 2024	1 LYD = 543.4878 TZS	1 TZS = 0.0018 LYD
25 giu 2024	1 LYD = 540.6239 TZS	1 TZS = 0.0018 LYD
26 giu 2024	1 LYD = 541.5465 TZS	1 TZS = 0.0018 LYD
27 giu 2024	1 LYD = 538.6285 TZS	1 TZS = 0.0019 LYD
28 giu 2024	1 LYD = 551.349 TZS	1 TZS = 0.0018 LYD
29 giu 2024	1 LYD = 540.4779 TZS	1 TZS = 0.0019 LYD
30 giu 2024	1 LYD = 551.3886 TZS	1 TZS = 0.0018 LYD

Jul 2024

Data	LYD-TZS	TZS-LYD
01 lug 2024	1 LYD = 542.5405 TZS	1 TZS = 0.0018 LYD
02 lug 2024	1 LYD = 543.9073 TZS	1 TZS = 0.0018 LYD
03 lug 2024	1 LYD = 544.9879 TZS	1 TZS = 0.0018 LYD
04 lug 2024	1 LYD = 544.9488 TZS	1 TZS = 0.0018 LYD
05 lug 2024	1 LYD = 545.0832 TZS	1 TZS = 0.0018 LYD
06 lug 2024	1 LYD = 545.1441 TZS	1 TZS = 0.0018 LYD
07 lug 2024	1 LYD = 545.1441 TZS	1 TZS = 0.0018 LYD
08 lug 2024	1 LYD = 546.849 TZS	1 TZS = 0.0018 LYD
09 lug 2024	1 LYD = 546.9065 TZS	1 TZS = 0.0018 LYD
10 lug 2024	1 LYD = 547.2623 TZS	1 TZS = 0.0018 LYD
11 lug 2024	1 LYD = 553.0296 TZS	1 TZS = 0.0018 LYD
12 lug 2024	1 LYD = 547.4619 TZS	1 TZS = 0.0018 LYD
13 lug 2024	1 LYD = 552.537 TZS	1 TZS = 0.0018 LYD
14 lug 2024	1 LYD = 552.5369 TZS	1 TZS = 0.0018 LYD
15 lug 2024	1 LYD = 551.5984 TZS	1 TZS = 0.0018 LYD
16 lug 2024	1 LYD = 549.1461 TZS	1 TZS = 0.0018 LYD
17 lug 2024	1 LYD = 549.1202 TZS	1 TZS = 0.0018 LYD
18 lug 2024	1 LYD = 549.3275 TZS	1 TZS = 0.0018 LYD
19 lug 2024	1 LYD = 553.7195 TZS	1 TZS = 0.0018 LYD
20 lug 2024	1 LYD = 556.7537 TZS	1 TZS = 0.0018 LYD
21 lug 2024	1 LYD = 556.7537 TZS	1 TZS = 0.0018 LYD
22 lug 2024	1 LYD = 556.5724 TZS	1 TZS = 0.0018 LYD
23 lug 2024	1 LYD = 556.789 TZS	1 TZS = 0.0018 LYD
24 lug 2024	1 LYD = 555.5915 TZS	1 TZS = 0.0018 LYD
25 lug 2024	1 LYD = 556.1221 TZS	1 TZS = 0.0018 LYD
26 lug 2024	1 LYD = 558.8063 TZS	1 TZS = 0.0018 LYD
27 lug 2024	1 LYD = 558.7495 TZS	1 TZS = 0.0018 LYD
28 lug 2024	1 LYD = 558.7495 TZS	1 TZS = 0.0018 LYD
29 lug 2024	1 LYD = 557.3637 TZS	1 TZS = 0.0018 LYD
30 lug 2024	1 LYD = 558.539 TZS	1 TZS = 0.0018 LYD
31 lug 2024	1 LYD = 559.4364 TZS	1 TZS = 0.0018 LYD

Aug 2024

Data	LYD-TZS	TZS-LYD
01 ago 2024	1 LYD = 558.9502 TZS	1 TZS = 0.0018 LYD
02 ago 2024	1 LYD = 559.399 TZS	1 TZS = 0.0018 LYD
03 ago 2024	1 LYD = 560.111 TZS	1 TZS = 0.0018 LYD
04 ago 2024	1 LYD = 560.111 TZS	1 TZS = 0.0018 LYD
05 ago 2024	1 LYD = 561.3974 TZS	1 TZS = 0.0018 LYD
06 ago 2024	1 LYD = 562.5288 TZS	1 TZS = 0.0018 LYD
07 ago 2024	1 LYD = 561.5149 TZS	1 TZS = 0.0018 LYD
08 ago 2024	1 LYD = 560.0811 TZS	1 TZS = 0.0018 LYD
09 ago 2024	1 LYD = 561.8921 TZS	1 TZS = 0.0018 LYD
10 ago 2024	1 LYD = 561.5622 TZS	1 TZS = 0.0018 LYD
11 ago 2024	1 LYD = 561.8973 TZS	1 TZS = 0.0018 LYD
12 ago 2024	1 LYD = 563.9122 TZS	1 TZS = 0.0018 LYD
13 ago 2024	1 LYD = 563.5365 TZS	1 TZS = 0.0018 LYD
14 ago 2024	1 LYD = 561.7278 TZS	1 TZS = 0.0018 LYD
15 ago 2024	1 LYD = 566.3364 TZS	1 TZS = 0.0018 LYD
16 ago 2024	1 LYD = 565.4758 TZS	1 TZS = 0.0018 LYD
17 ago 2024	1 LYD = 565.5657 TZS	1 TZS = 0.0018 LYD
18 ago 2024	1 LYD = 565.5657 TZS	1 TZS = 0.0018 LYD
19 ago 2024	1 LYD = 565.7015 TZS	1 TZS = 0.0018 LYD
20 ago 2024	1 LYD = 567.1887 TZS	1 TZS = 0.0018 LYD
21 ago 2024	1 LYD = 565.5266 TZS	1 TZS = 0.0018 LYD
22 ago 2024	1 LYD = 568.0453 TZS	1 TZS = 0.0018 LYD
23 ago 2024	1 LYD = 567.9198 TZS	1 TZS = 0.0018 LYD
24 ago 2024	1 LYD = 567.0681 TZS	1 TZS = 0.0018 LYD
25 ago 2024	1 LYD = 567.0681 TZS	1 TZS = 0.0018 LYD
26 ago 2024	1 LYD = 569.2529 TZS	1 TZS = 0.0018 LYD
27 ago 2024	1 LYD = 570.4003 TZS	1 TZS = 0.0018 LYD
28 ago 2024	1 LYD = 570.9189 TZS	1 TZS = 0.0018 LYD
29 ago 2024	1 LYD = 570.6548 TZS	1 TZS = 0.0018 LYD
30 ago 2024	1 LYD = 571.1073 TZS	1 TZS = 0.0018 LYD
31 ago 2024	1 LYD = 572.2707 TZS	1 TZS = 0.0017 LYD

Sep 2024

Data	LYD-TZS	TZS-LYD
01 set 2024	1 LYD = 570.5727 TZS	1 TZS = 0.0018 LYD
02 set 2024	1 LYD = 571.4142 TZS	1 TZS = 0.0018 LYD
03 set 2024	1 LYD = 571.4356 TZS	1 TZS = 0.0017 LYD
04 set 2024	1 LYD = 569.9745 TZS	1 TZS = 0.0018 LYD
05 set 2024	1 LYD = 570.2653 TZS	1 TZS = 0.0018 LYD
06 set 2024	1 LYD = 571.3365 TZS	1 TZS = 0.0018 LYD
07 set 2024	1 LYD = 571.3314 TZS	1 TZS = 0.0018 LYD
08 set 2024	1 LYD = 571.3314 TZS	1 TZS = 0.0018 LYD
09 set 2024	1 LYD = 572.4328 TZS	1 TZS = 0.0017 LYD
10 set 2024	1 LYD = 572.7966 TZS	1 TZS = 0.0017 LYD
11 set 2024	1 LYD = 570.284 TZS	1 TZS = 0.0018 LYD
12 set 2024	1 LYD = 571.6066 TZS	1 TZS = 0.0017 LYD
13 set 2024	1 LYD = 573.2453 TZS	1 TZS = 0.0017 LYD
14 set 2024	1 LYD = 572.0385 TZS	1 TZS = 0.0017 LYD
15 set 2024	1 LYD = 572.0385 TZS	1 TZS = 0.0017 LYD
16 set 2024	1 LYD = 572.5594 TZS	1 TZS = 0.0017 LYD
17 set 2024	1 LYD = 570.7703 TZS	1 TZS = 0.0018 LYD
18 set 2024	1 LYD = 572.2765 TZS	1 TZS = 0.0017 LYD
19 set 2024	1 LYD = 571.1161 TZS	1 TZS = 0.0018 LYD
20 set 2024	1 LYD = 574.4306 TZS	1 TZS = 0.0017 LYD
21 set 2024	1 LYD = 574.9009 TZS	1 TZS = 0.0017 LYD
22 set 2024	1 LYD = 574.9009 TZS	1 TZS = 0.0017 LYD
23 set 2024	1 LYD = 575.341 TZS	1 TZS = 0.0017 LYD
24 set 2024	1 LYD = 575.3979 TZS	1 TZS = 0.0017 LYD
25 set 2024	1 LYD = 572.5795 TZS	1 TZS = 0.0017 LYD
26 set 2024	1 LYD = 578.1044 TZS	1 TZS = 0.0017 LYD
27 set 2024	1 LYD = 577.118 TZS	1 TZS = 0.0017 LYD
28 set 2024	1 LYD = 575.9032 TZS	1 TZS = 0.0017 LYD
29 set 2024	1 LYD = 575.9032 TZS	1 TZS = 0.0017 LYD
30 set 2024	1 LYD = 575.8618 TZS	1 TZS = 0.0017 LYD

Oct 2024

Data	LYD-TZS	TZS-LYD
01 ott 2024	1 LYD = 576.0294 TZS	1 TZS = 0.0017 LYD
02 ott 2024	1 LYD = 574.7653 TZS	1 TZS = 0.0017 LYD
03 ott 2024	1 LYD = 572.8337 TZS	1 TZS = 0.0017 LYD
04 ott 2024	1 LYD = 572.0511 TZS	1 TZS = 0.0017 LYD
05 ott 2024	1 LYD = 571.4014 TZS	1 TZS = 0.0018 LYD
06 ott 2024	1 LYD = 571.4014 TZS	1 TZS = 0.0018 LYD
07 ott 2024	1 LYD = 571.7054 TZS	1 TZS = 0.0017 LYD
08 ott 2024	1 LYD = 569.5996 TZS	1 TZS = 0.0018 LYD
09 ott 2024	1 LYD = 569.6626 TZS	1 TZS = 0.0018 LYD
10 ott 2024	1 LYD = 569.0806 TZS	1 TZS = 0.0018 LYD
11 ott 2024	1 LYD = 568.8899 TZS	1 TZS = 0.0018 LYD
12 ott 2024	1 LYD = 569.2263 TZS	1 TZS = 0.0018 LYD
13 ott 2024	1 LYD = 568.6222 TZS	1 TZS = 0.0018 LYD
14 ott 2024	1 LYD = 567.7084 TZS	1 TZS = 0.0018 LYD
15 ott 2024	1 LYD = 568.2171 TZS	1 TZS = 0.0018 LYD
16 ott 2024	1 LYD = 567.366 TZS	1 TZS = 0.0018 LYD
17 ott 2024	1 LYD = 567.0604 TZS	1 TZS = 0.0018 LYD
18 ott 2024	1 LYD = 566.3018 TZS	1 TZS = 0.0018 LYD
19 ott 2024	1 LYD = 566.3664 TZS	1 TZS = 0.0018 LYD
20 ott 2024	1 LYD = 566.3664 TZS	1 TZS = 0.0018 LYD
21 ott 2024	1 LYD = 566.3067 TZS	1 TZS = 0.0018 LYD
22 ott 2024	1 LYD = 566.5285 TZS	1 TZS = 0.0018 LYD
23 ott 2024	1 LYD = 566.4955 TZS	1 TZS = 0.0018 LYD
24 ott 2024	1 LYD = 566.3743 TZS	1 TZS = 0.0018 LYD
25 ott 2024	1 LYD = 565.7125 TZS	1 TZS = 0.0018 LYD
26 ott 2024	1 LYD = 565.1115 TZS	1 TZS = 0.0018 LYD
27 ott 2024	1 LYD = 565.1115 TZS	1 TZS = 0.0018 LYD
28 ott 2024	1 LYD = 566.5635 TZS	1 TZS = 0.0018 LYD
29 ott 2024	1 LYD = 564.4274 TZS	1 TZS = 0.0018 LYD
30 ott 2024	1 LYD = 563.1088 TZS	1 TZS = 0.0018 LYD
31 ott 2024	1 LYD = 562.6251 TZS	1 TZS = 0.0018 LYD

Nov 2024

Data	LYD-TZS	TZS-LYD
01 nov 2024	1 LYD = 560.2282 TZS	1 TZS = 0.0018 LYD
02 nov 2024	1 LYD = 559.0845 TZS	1 TZS = 0.0018 LYD
03 nov 2024	1 LYD = 560.3208 TZS	1 TZS = 0.0018 LYD
04 nov 2024	1 LYD = 559.2278 TZS	1 TZS = 0.0018 LYD
05 nov 2024	1 LYD = 559.3561 TZS	1 TZS = 0.0018 LYD
06 nov 2024	1 LYD = 562.4087 TZS	1 TZS = 0.0018 LYD
07 nov 2024	1 LYD = 555.3279 TZS	1 TZS = 0.0018 LYD
08 nov 2024	1 LYD = 549.9292 TZS	1 TZS = 0.0018 LYD
09 nov 2024	1 LYD = 550.2006 TZS	1 TZS = 0.0018 LYD
10 nov 2024	1 LYD = 550.2006 TZS	1 TZS = 0.0018 LYD
11 nov 2024	1 LYD = 548.0108 TZS	1 TZS = 0.0018 LYD
12 nov 2024	1 LYD = 549.0996 TZS	1 TZS = 0.0018 LYD
13 nov 2024	1 LYD = 548.9929 TZS	1 TZS = 0.0018 LYD
14 nov 2024	1 LYD = 545.6539 TZS	1 TZS = 0.0018 LYD
15 nov 2024	1 LYD = 544.2702 TZS	1 TZS = 0.0018 LYD
16 nov 2024	1 LYD = 544.6186 TZS	1 TZS = 0.0018 LYD
17 nov 2024	1 LYD = 544.6186 TZS	1 TZS = 0.0018 LYD
18 nov 2024	1 LYD = 544.3365 TZS	1 TZS = 0.0018 LYD
19 nov 2024	1 LYD = 544.0405 TZS	1 TZS = 0.0018 LYD
20 nov 2024	1 LYD = 543.5664 TZS	1 TZS = 0.0018 LYD
21 nov 2024	1 LYD = 542.9904 TZS	1 TZS = 0.0018 LYD
22 nov 2024	1 LYD = 543.753 TZS	1 TZS = 0.0018 LYD
23 nov 2024	1 LYD = 544.7022 TZS	1 TZS = 0.0018 LYD
24 nov 2024	1 LYD = 544.7022 TZS	1 TZS = 0.0018 LYD
25 nov 2024	1 LYD = 541.3486 TZS	1 TZS = 0.0018 LYD
26 nov 2024	1 LYD = 542.1582 TZS	1 TZS = 0.0018 LYD
27 nov 2024	1 LYD = 540.4422 TZS	1 TZS = 0.0019 LYD
28 nov 2024	1 LYD = 542.358 TZS	1 TZS = 0.0018 LYD
29 nov 2024	1 LYD = 539.088 TZS	1 TZS = 0.0019 LYD
30 nov 2024	1 LYD = 539.466 TZS	1 TZS = 0.0019 LYD

Dec 2024

Data	LYD-TZS	TZS-LYD
01 dic 2024	1 LYD = 539.466 TZS	1 TZS = 0.0019 LYD
02 dic 2024	1 LYD = 542.6328 TZS	1 TZS = 0.0018 LYD
03 dic 2024	1 LYD = 539.5901 TZS	1 TZS = 0.0019 LYD
04 dic 2024	1 LYD = 538.8061 TZS	1 TZS = 0.0019 LYD
05 dic 2024	1 LYD = 536.7074 TZS	1 TZS = 0.0019 LYD
06 dic 2024	1 LYD = 532.9195 TZS	1 TZS = 0.0019 LYD
07 dic 2024	1 LYD = 533.0752 TZS	1 TZS = 0.0019 LYD
08 dic 2024	1 LYD = 533.0752 TZS	1 TZS = 0.0019 LYD
09 dic 2024	1 LYD = 532.8927 TZS	1 TZS = 0.0019 LYD
10 dic 2024	1 LYD = 510.7727 TZS	1 TZS = 0.002 LYD
11 dic 2024	1 LYD = 487.2991 TZS	1 TZS = 0.0021 LYD
12 dic 2024	1 LYD = 485.8889 TZS	1 TZS = 0.0021 LYD
13 dic 2024	1 LYD = 487.4691 TZS	1 TZS = 0.0021 LYD
14 dic 2024	1 LYD = 486.353 TZS	1 TZS = 0.0021 LYD
15 dic 2024	1 LYD = 486.353 TZS	1 TZS = 0.0021 LYD
16 dic 2024	1 LYD = 473.6252 TZS	1 TZS = 0.0021 LYD
17 dic 2024	1 LYD = 482.0096 TZS	1 TZS = 0.0021 LYD
18 dic 2024	1 LYD = 483.175 TZS	1 TZS = 0.0021 LYD
19 dic 2024	1 LYD = 487.9954 TZS	1 TZS = 0.002 LYD
20 dic 2024	1 LYD = 483.4889 TZS	1 TZS = 0.0021 LYD
21 dic 2024	1 LYD = 483.3529 TZS	1 TZS = 0.0021 LYD
22 dic 2024	1 LYD = 483.3529 TZS	1 TZS = 0.0021 LYD
23 dic 2024	1 LYD = 489.6714 TZS	1 TZS = 0.002 LYD
24 dic 2024	1 LYD = 493.2689 TZS	1 TZS = 0.002 LYD
25 dic 2024	1 LYD = 493.8646 TZS	1 TZS = 0.002 LYD
26 dic 2024	1 LYD = 493.9839 TZS	1 TZS = 0.002 LYD
27 dic 2024	1 LYD = 493.1352 TZS	1 TZS = 0.002 LYD
28 dic 2024	1 LYD = 493.1619 TZS	1 TZS = 0.002 LYD
29 dic 2024	1 LYD = 493.1619 TZS	1 TZS = 0.002 LYD
30 dic 2024	1 LYD = 499.9324 TZS	1 TZS = 0.002 LYD
31 dic 2024	1 LYD = 493.1994 TZS	1 TZS = 0.002 LYD

Informazioni sui tassi di cambio tra LYD-TZS e TZS-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie