currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-TZS e TZS-LYD - 2025

Tassi di cambio tra LYD-TZS e TZS-LYD - 2025

Tassi di cambio tra LYD-TZS e TZS-LYD

Consulta qui di seguito i tassi di cambio per LYD-TZS e TZS-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LYD = 527,9541 TZS
1 TZS = 0,0019 LYD
1A 2A 3A
LYD rispetto a TZSTZS rispetto a LYD
550,5566 Data: 4/10 481,3583 Data: 4/9 543,5425 Data: 4/8 485,1255 Data: 4/7 553,1021 Data: 4/6 553,1021 Data: 4/5 554,2916 Data: 4/4 547,9213 Data: 4/3 547,6612 Data: 4/2 551,4208 Data: 4/1 547,9982 Data: 3/31 540,9686 Data: 3/30 550,0222 Data: 3/29 548,0473 Data: 3/28 552,2698 Data: 3/27 549,7444 Data: 3/26 550,7085 Data: 3/25 545,3761 Data: 3/24 545,3212 Data: 3/23 551,2737 Data: 3/22 550,0470 Data: 3/21 547,5848 Data: 3/20 548,6198 Data: 3/19 552,4919 Data: 3/18 549,5545 Data: 3/17 546,7738 Data: 3/16 552,5162 Data: 3/15 549,7853 Data: 3/14 552,5365 Data: 3/13 548,0881 Data: 3/12 547,2717 Data: 3/11 539,4447 Data: 3/10 547,9664 Data: 3/9 542,9172 Data: 3/8 545,6190 Data: 3/7 545,7366 Data: 3/6 538,8437 Data: 3/5 540,5359 Data: 3/4 529,9588 Data: 3/3 528,5809 Data: 3/2 531,0092 Data: 3/1 533,4391 Data: 2/28 532,5568 Data: 2/27 534,6762 Data: 2/26 536,9816 Data: 2/25 532,3397 Data: 2/24 528,9874 Data: 2/23 528,9874 Data: 2/22 528,7300 Data: 2/21 531,2745 Data: 2/20 527,0514 Data: 2/19 530,3365 Data: 2/18 519,6910 Data: 2/17 529,9260 Data: 2/16 529,9260 Data: 2/15 529,7172 Data: 2/14 528,9643 Data: 2/13 527,6036 Data: 2/12 526,0691 Data: 2/11 523,1619 Data: 2/10 523,4013 Data: 2/9 523,4013 Data: 2/8 521,4747 Data: 2/7 517,8208 Data: 2/6 518,4216 Data: 2/5 516,3185 Data: 2/4 523,6579 Data: 2/3 519,3954 Data: 2/2 519,6089 Data: 2/1 519,6088 Data: 1/31 520,7654 Data: 1/30 518,4857 Data: 1/29 513,5052 Data: 1/28 518,6171 Data: 1/27 517,6973 Data: 1/26 517,6973 Data: 1/25 517,5312 Data: 1/24 510,9397 Data: 1/23 511,8888 Data: 1/22 512,5675 Data: 1/21 510,5065 Data: 1/20 511,7174 Data: 1/19 511,7174 Data: 1/18 511,5665 Data: 1/17 510,2420 Data: 1/16 508,4633 Data: 1/15 509,0956 Data: 1/14 501,7364 Data: 1/13 509,2105 Data: 1/12 509,2105 Data: 1/11 506,5090 Data: 1/10 503,6762 Data: 1/9 504,4887 Data: 1/8 503,4197 Data: 1/7 503,2646 Data: 1/6 501,5412 Data: 1/5 501,5412 Data: 1/4 501,4407 Data: 1/3 495,4107 Data: 1/2 497,8961 Data: 1/1 550,5566 Data: 4/10 481,3583 Data: 4/9 543,5425 Data: 4/8 485,1255 Data: 4/7 553,1021 Data: 4/6 553,1021 Data: 4/5 554,2916 Data: 4/4 547,9213 Data: 4/3 547,6612 Data: 4/2 551,4208 Data: 4/1 547,9982 Data: 3/31 540,9686 Data: 3/30 550,0222 Data: 3/29 548,0473 Data: 3/28 552,2698 Data: 3/27 549,7444 Data: 3/26 550,7085 Data: 3/25 545,3761 Data: 3/24 545,3212 Data: 3/23 551,2737 Data: 3/22 550,0470 Data: 3/21 547,5848 Data: 3/20 548,6198 Data: 3/19 552,4919 Data: 3/18 549,5545 Data: 3/17 546,7738 Data: 3/16 552,5162 Data: 3/15 549,7853 Data: 3/14 552,5365 Data: 3/13 548,0881 Data: 3/12 547,2717 Data: 3/11 539,4447 Data: 3/10 547,9664 Data: 3/9 542,9172 Data: 3/8 545,6190 Data: 3/7 545,7366 Data: 3/6 538,8437 Data: 3/5 540,5359 Data: 3/4 529,9588 Data: 3/3 528,5809 Data: 3/2 531,0092 Data: 3/1 533,4391 Data: 2/28 532,5568 Data: 2/27 534,6762 Data: 2/26 536,9816 Data: 2/25 532,3397 Data: 2/24 528,9874 Data: 2/23 528,9874 Data: 2/22 528,7300 Data: 2/21 531,2745 Data: 2/20 527,0514 Data: 2/19 530,3365 Data: 2/18 519,6910 Data: 2/17 529,9260 Data: 2/16 529,9260 Data: 2/15 529,7172 Data: 2/14 528,9643 Data: 2/13 527,6036 Data: 2/12 526,0691 Data: 2/11 523,1619 Data: 2/10 523,4013 Data: 2/9 523,4013 Data: 2/8 521,4747 Data: 2/7 517,8208 Data: 2/6 518,4216 Data: 2/5 516,3185 Data: 2/4 523,6579 Data: 2/3 519,3954 Data: 2/2 519,6089 Data: 2/1 519,6088 Data: 1/31 520,7654 Data: 1/30 518,4857 Data: 1/29 513,5052 Data: 1/28 518,6171 Data: 1/27 517,6973 Data: 1/26 517,6973 Data: 1/25 517,5312 Data: 1/24 510,9397 Data: 1/23 511,8888 Data: 1/22 512,5675 Data: 1/21 510,5065 Data: 1/20 511,7174 Data: 1/19 511,7174 Data: 1/18 511,5665 Data: 1/17 510,2420 Data: 1/16 508,4633 Data: 1/15 509,0956 Data: 1/14 501,7364 Data: 1/13 509,2105 Data: 1/12 509,2105 Data: 1/11 506,5090 Data: 1/10 503,6762 Data: 1/9 504,4887 Data: 1/8 503,4197 Data: 1/7 503,2646 Data: 1/6 501,5412 Data: 1/5 501,5412 Data: 1/4 501,4407 Data: 1/3 495,4107 Data: 1/2 497,8961 Data: 1/1

Jan 2025

DataLYD-TZSTZS-LYD
01 gen 2025 1 LYD = 497.8961 TZS 1 TZS = 0.002 LYD
02 gen 2025 1 LYD = 495.4107 TZS 1 TZS = 0.002 LYD
03 gen 2025 1 LYD = 501.4407 TZS 1 TZS = 0.002 LYD
04 gen 2025 1 LYD = 501.5412 TZS 1 TZS = 0.002 LYD
05 gen 2025 1 LYD = 501.5412 TZS 1 TZS = 0.002 LYD
06 gen 2025 1 LYD = 503.2646 TZS 1 TZS = 0.002 LYD
07 gen 2025 1 LYD = 503.4197 TZS 1 TZS = 0.002 LYD
08 gen 2025 1 LYD = 504.4887 TZS 1 TZS = 0.002 LYD
09 gen 2025 1 LYD = 503.6762 TZS 1 TZS = 0.002 LYD
10 gen 2025 1 LYD = 506.509 TZS 1 TZS = 0.002 LYD
11 gen 2025 1 LYD = 509.2105 TZS 1 TZS = 0.002 LYD
12 gen 2025 1 LYD = 509.2105 TZS 1 TZS = 0.002 LYD
13 gen 2025 1 LYD = 501.7364 TZS 1 TZS = 0.002 LYD
14 gen 2025 1 LYD = 509.0956 TZS 1 TZS = 0.002 LYD
15 gen 2025 1 LYD = 508.4633 TZS 1 TZS = 0.002 LYD
16 gen 2025 1 LYD = 510.242 TZS 1 TZS = 0.002 LYD
17 gen 2025 1 LYD = 511.5665 TZS 1 TZS = 0.002 LYD
18 gen 2025 1 LYD = 511.7174 TZS 1 TZS = 0.002 LYD
19 gen 2025 1 LYD = 511.7174 TZS 1 TZS = 0.002 LYD
20 gen 2025 1 LYD = 510.5065 TZS 1 TZS = 0.002 LYD
21 gen 2025 1 LYD = 512.5675 TZS 1 TZS = 0.002 LYD
22 gen 2025 1 LYD = 511.8888 TZS 1 TZS = 0.002 LYD
23 gen 2025 1 LYD = 510.9397 TZS 1 TZS = 0.002 LYD
24 gen 2025 1 LYD = 517.5312 TZS 1 TZS = 0.0019 LYD
25 gen 2025 1 LYD = 517.6973 TZS 1 TZS = 0.0019 LYD
26 gen 2025 1 LYD = 517.6973 TZS 1 TZS = 0.0019 LYD
27 gen 2025 1 LYD = 518.6171 TZS 1 TZS = 0.0019 LYD
28 gen 2025 1 LYD = 513.5052 TZS 1 TZS = 0.0019 LYD
29 gen 2025 1 LYD = 518.4857 TZS 1 TZS = 0.0019 LYD
30 gen 2025 1 LYD = 520.7654 TZS 1 TZS = 0.0019 LYD
31 gen 2025 1 LYD = 519.6088 TZS 1 TZS = 0.0019 LYD

Feb 2025

DataLYD-TZSTZS-LYD
01 feb 2025 1 LYD = 519.6089 TZS 1 TZS = 0.0019 LYD
02 feb 2025 1 LYD = 519.3954 TZS 1 TZS = 0.0019 LYD
03 feb 2025 1 LYD = 523.6579 TZS 1 TZS = 0.0019 LYD
04 feb 2025 1 LYD = 516.3185 TZS 1 TZS = 0.0019 LYD
05 feb 2025 1 LYD = 518.4216 TZS 1 TZS = 0.0019 LYD
06 feb 2025 1 LYD = 517.8208 TZS 1 TZS = 0.0019 LYD
07 feb 2025 1 LYD = 521.4747 TZS 1 TZS = 0.0019 LYD
08 feb 2025 1 LYD = 523.4013 TZS 1 TZS = 0.0019 LYD
09 feb 2025 1 LYD = 523.4013 TZS 1 TZS = 0.0019 LYD
10 feb 2025 1 LYD = 523.1619 TZS 1 TZS = 0.0019 LYD
11 feb 2025 1 LYD = 526.0691 TZS 1 TZS = 0.0019 LYD
12 feb 2025 1 LYD = 527.6036 TZS 1 TZS = 0.0019 LYD
13 feb 2025 1 LYD = 528.9643 TZS 1 TZS = 0.0019 LYD
14 feb 2025 1 LYD = 529.7172 TZS 1 TZS = 0.0019 LYD
15 feb 2025 1 LYD = 529.926 TZS 1 TZS = 0.0019 LYD
16 feb 2025 1 LYD = 529.926 TZS 1 TZS = 0.0019 LYD
17 feb 2025 1 LYD = 519.691 TZS 1 TZS = 0.0019 LYD
18 feb 2025 1 LYD = 530.3365 TZS 1 TZS = 0.0019 LYD
19 feb 2025 1 LYD = 527.0514 TZS 1 TZS = 0.0019 LYD
20 feb 2025 1 LYD = 531.2745 TZS 1 TZS = 0.0019 LYD
21 feb 2025 1 LYD = 528.73 TZS 1 TZS = 0.0019 LYD
22 feb 2025 1 LYD = 528.9874 TZS 1 TZS = 0.0019 LYD
23 feb 2025 1 LYD = 528.9874 TZS 1 TZS = 0.0019 LYD
24 feb 2025 1 LYD = 532.3397 TZS 1 TZS = 0.0019 LYD
25 feb 2025 1 LYD = 536.9816 TZS 1 TZS = 0.0019 LYD
26 feb 2025 1 LYD = 534.6762 TZS 1 TZS = 0.0019 LYD
27 feb 2025 1 LYD = 532.5568 TZS 1 TZS = 0.0019 LYD
28 feb 2025 1 LYD = 533.4391 TZS 1 TZS = 0.0019 LYD

Mar 2025

DataLYD-TZSTZS-LYD
01 mar 2025 1 LYD = 531.0092 TZS 1 TZS = 0.0019 LYD
02 mar 2025 1 LYD = 528.5809 TZS 1 TZS = 0.0019 LYD
03 mar 2025 1 LYD = 529.9588 TZS 1 TZS = 0.0019 LYD
04 mar 2025 1 LYD = 540.5359 TZS 1 TZS = 0.0019 LYD
05 mar 2025 1 LYD = 538.8437 TZS 1 TZS = 0.0019 LYD
06 mar 2025 1 LYD = 545.7366 TZS 1 TZS = 0.0018 LYD
07 mar 2025 1 LYD = 545.619 TZS 1 TZS = 0.0018 LYD
08 mar 2025 1 LYD = 542.9172 TZS 1 TZS = 0.0018 LYD
09 mar 2025 1 LYD = 547.9664 TZS 1 TZS = 0.0018 LYD
10 mar 2025 1 LYD = 539.4447 TZS 1 TZS = 0.0019 LYD
11 mar 2025 1 LYD = 547.2717 TZS 1 TZS = 0.0018 LYD
12 mar 2025 1 LYD = 548.0881 TZS 1 TZS = 0.0018 LYD
13 mar 2025 1 LYD = 552.5365 TZS 1 TZS = 0.0018 LYD
14 mar 2025 1 LYD = 549.7853 TZS 1 TZS = 0.0018 LYD
15 mar 2025 1 LYD = 552.5162 TZS 1 TZS = 0.0018 LYD
16 mar 2025 1 LYD = 546.7738 TZS 1 TZS = 0.0018 LYD
17 mar 2025 1 LYD = 549.5545 TZS 1 TZS = 0.0018 LYD
18 mar 2025 1 LYD = 552.4919 TZS 1 TZS = 0.0018 LYD
19 mar 2025 1 LYD = 548.6198 TZS 1 TZS = 0.0018 LYD
20 mar 2025 1 LYD = 547.5848 TZS 1 TZS = 0.0018 LYD
21 mar 2025 1 LYD = 550.047 TZS 1 TZS = 0.0018 LYD
22 mar 2025 1 LYD = 551.2737 TZS 1 TZS = 0.0018 LYD
23 mar 2025 1 LYD = 545.3212 TZS 1 TZS = 0.0018 LYD
24 mar 2025 1 LYD = 545.3761 TZS 1 TZS = 0.0018 LYD
25 mar 2025 1 LYD = 550.7085 TZS 1 TZS = 0.0018 LYD
26 mar 2025 1 LYD = 549.7444 TZS 1 TZS = 0.0018 LYD
27 mar 2025 1 LYD = 552.2698 TZS 1 TZS = 0.0018 LYD
28 mar 2025 1 LYD = 548.0473 TZS 1 TZS = 0.0018 LYD
29 mar 2025 1 LYD = 550.0222 TZS 1 TZS = 0.0018 LYD
30 mar 2025 1 LYD = 540.9686 TZS 1 TZS = 0.0018 LYD
31 mar 2025 1 LYD = 547.9982 TZS 1 TZS = 0.0018 LYD

Apr 2025

DataLYD-TZSTZS-LYD
01 apr 2025 1 LYD = 551.4208 TZS 1 TZS = 0.0018 LYD
02 apr 2025 1 LYD = 547.6612 TZS 1 TZS = 0.0018 LYD
03 apr 2025 1 LYD = 547.9213 TZS 1 TZS = 0.0018 LYD
04 apr 2025 1 LYD = 554.2916 TZS 1 TZS = 0.0018 LYD
05 apr 2025 1 LYD = 553.1021 TZS 1 TZS = 0.0018 LYD
06 apr 2025 1 LYD = 553.1021 TZS 1 TZS = 0.0018 LYD
07 apr 2025 1 LYD = 485.1255 TZS 1 TZS = 0.0021 LYD
08 apr 2025 1 LYD = 543.5425 TZS 1 TZS = 0.0018 LYD
09 apr 2025 1 LYD = 481.3583 TZS 1 TZS = 0.0021 LYD
10 apr 2025 1 LYD = 550.5566 TZS 1 TZS = 0.0018 LYD

Informazioni sui tassi di cambio tra LYD-TZS e TZS-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats