> Tassi di cambio tra LYD-TZS e TZS-LYD - 2025

Tassi di cambio tra LYD-TZS e TZS-LYD - 2025

Tassi di cambio tra LYD-TZS e TZS-LYD

Consulta qui di seguito i tassi di cambio per LYD-TZS e TZS-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LYD = 511,8824 TZS

1 TZS = 0,002 LYD

1A 2A 3A

LYD rispetto a TZSTZS rispetto a LYD

Jan 2025

Data	LYD-TZS	TZS-LYD
01 gen 2025	1 LYD = 497.8961 TZS	1 TZS = 0.002 LYD
02 gen 2025	1 LYD = 495.4107 TZS	1 TZS = 0.002 LYD
03 gen 2025	1 LYD = 501.4407 TZS	1 TZS = 0.002 LYD
04 gen 2025	1 LYD = 501.5412 TZS	1 TZS = 0.002 LYD
05 gen 2025	1 LYD = 501.5412 TZS	1 TZS = 0.002 LYD
06 gen 2025	1 LYD = 503.2646 TZS	1 TZS = 0.002 LYD
07 gen 2025	1 LYD = 503.4197 TZS	1 TZS = 0.002 LYD
08 gen 2025	1 LYD = 504.4887 TZS	1 TZS = 0.002 LYD
09 gen 2025	1 LYD = 503.6762 TZS	1 TZS = 0.002 LYD
10 gen 2025	1 LYD = 506.509 TZS	1 TZS = 0.002 LYD
11 gen 2025	1 LYD = 509.2105 TZS	1 TZS = 0.002 LYD
12 gen 2025	1 LYD = 509.2105 TZS	1 TZS = 0.002 LYD
13 gen 2025	1 LYD = 501.7364 TZS	1 TZS = 0.002 LYD
14 gen 2025	1 LYD = 509.0956 TZS	1 TZS = 0.002 LYD
15 gen 2025	1 LYD = 508.4633 TZS	1 TZS = 0.002 LYD
16 gen 2025	1 LYD = 510.242 TZS	1 TZS = 0.002 LYD
17 gen 2025	1 LYD = 511.5665 TZS	1 TZS = 0.002 LYD
18 gen 2025	1 LYD = 511.7174 TZS	1 TZS = 0.002 LYD
19 gen 2025	1 LYD = 511.7174 TZS	1 TZS = 0.002 LYD
20 gen 2025	1 LYD = 510.5065 TZS	1 TZS = 0.002 LYD
21 gen 2025	1 LYD = 512.5675 TZS	1 TZS = 0.002 LYD
22 gen 2025	1 LYD = 511.8888 TZS	1 TZS = 0.002 LYD
23 gen 2025	1 LYD = 510.9397 TZS	1 TZS = 0.002 LYD
24 gen 2025	1 LYD = 517.5312 TZS	1 TZS = 0.0019 LYD
25 gen 2025	1 LYD = 517.6973 TZS	1 TZS = 0.0019 LYD
26 gen 2025	1 LYD = 517.6973 TZS	1 TZS = 0.0019 LYD
27 gen 2025	1 LYD = 518.6171 TZS	1 TZS = 0.0019 LYD
28 gen 2025	1 LYD = 513.5052 TZS	1 TZS = 0.0019 LYD
29 gen 2025	1 LYD = 518.4857 TZS	1 TZS = 0.0019 LYD
30 gen 2025	1 LYD = 520.7654 TZS	1 TZS = 0.0019 LYD
31 gen 2025	1 LYD = 519.6088 TZS	1 TZS = 0.0019 LYD

Feb 2025

Data	LYD-TZS	TZS-LYD
01 feb 2025	1 LYD = 519.6089 TZS	1 TZS = 0.0019 LYD
02 feb 2025	1 LYD = 519.3954 TZS	1 TZS = 0.0019 LYD
03 feb 2025	1 LYD = 523.6579 TZS	1 TZS = 0.0019 LYD
04 feb 2025	1 LYD = 516.3185 TZS	1 TZS = 0.0019 LYD
05 feb 2025	1 LYD = 518.4216 TZS	1 TZS = 0.0019 LYD
06 feb 2025	1 LYD = 517.8208 TZS	1 TZS = 0.0019 LYD
07 feb 2025	1 LYD = 521.4747 TZS	1 TZS = 0.0019 LYD
08 feb 2025	1 LYD = 523.4013 TZS	1 TZS = 0.0019 LYD
09 feb 2025	1 LYD = 523.4013 TZS	1 TZS = 0.0019 LYD
10 feb 2025	1 LYD = 523.1619 TZS	1 TZS = 0.0019 LYD
11 feb 2025	1 LYD = 526.0691 TZS	1 TZS = 0.0019 LYD
12 feb 2025	1 LYD = 527.6036 TZS	1 TZS = 0.0019 LYD
13 feb 2025	1 LYD = 528.9643 TZS	1 TZS = 0.0019 LYD
14 feb 2025	1 LYD = 529.7172 TZS	1 TZS = 0.0019 LYD
15 feb 2025	1 LYD = 529.926 TZS	1 TZS = 0.0019 LYD
16 feb 2025	1 LYD = 529.926 TZS	1 TZS = 0.0019 LYD
17 feb 2025	1 LYD = 519.691 TZS	1 TZS = 0.0019 LYD
18 feb 2025	1 LYD = 530.3365 TZS	1 TZS = 0.0019 LYD
19 feb 2025	1 LYD = 527.0514 TZS	1 TZS = 0.0019 LYD
20 feb 2025	1 LYD = 531.2745 TZS	1 TZS = 0.0019 LYD
21 feb 2025	1 LYD = 528.73 TZS	1 TZS = 0.0019 LYD
22 feb 2025	1 LYD = 528.9874 TZS	1 TZS = 0.0019 LYD
23 feb 2025	1 LYD = 528.9874 TZS	1 TZS = 0.0019 LYD
24 feb 2025	1 LYD = 532.3397 TZS	1 TZS = 0.0019 LYD
25 feb 2025	1 LYD = 536.9816 TZS	1 TZS = 0.0019 LYD
26 feb 2025	1 LYD = 534.6762 TZS	1 TZS = 0.0019 LYD
27 feb 2025	1 LYD = 532.5568 TZS	1 TZS = 0.0019 LYD
28 feb 2025	1 LYD = 533.4391 TZS	1 TZS = 0.0019 LYD

Mar 2025

Data	LYD-TZS	TZS-LYD
01 mar 2025	1 LYD = 531.0092 TZS	1 TZS = 0.0019 LYD
02 mar 2025	1 LYD = 528.5809 TZS	1 TZS = 0.0019 LYD
03 mar 2025	1 LYD = 529.9588 TZS	1 TZS = 0.0019 LYD
04 mar 2025	1 LYD = 540.5359 TZS	1 TZS = 0.0019 LYD
05 mar 2025	1 LYD = 538.8437 TZS	1 TZS = 0.0019 LYD
06 mar 2025	1 LYD = 545.7366 TZS	1 TZS = 0.0018 LYD
07 mar 2025	1 LYD = 545.619 TZS	1 TZS = 0.0018 LYD
08 mar 2025	1 LYD = 542.9172 TZS	1 TZS = 0.0018 LYD
09 mar 2025	1 LYD = 547.9664 TZS	1 TZS = 0.0018 LYD
10 mar 2025	1 LYD = 539.4447 TZS	1 TZS = 0.0019 LYD
11 mar 2025	1 LYD = 547.2717 TZS	1 TZS = 0.0018 LYD
12 mar 2025	1 LYD = 548.0881 TZS	1 TZS = 0.0018 LYD
13 mar 2025	1 LYD = 552.5365 TZS	1 TZS = 0.0018 LYD
14 mar 2025	1 LYD = 549.7853 TZS	1 TZS = 0.0018 LYD
15 mar 2025	1 LYD = 552.5162 TZS	1 TZS = 0.0018 LYD
16 mar 2025	1 LYD = 546.7738 TZS	1 TZS = 0.0018 LYD
17 mar 2025	1 LYD = 549.5545 TZS	1 TZS = 0.0018 LYD
18 mar 2025	1 LYD = 552.4919 TZS	1 TZS = 0.0018 LYD
19 mar 2025	1 LYD = 548.6198 TZS	1 TZS = 0.0018 LYD
20 mar 2025	1 LYD = 547.5848 TZS	1 TZS = 0.0018 LYD
21 mar 2025	1 LYD = 550.047 TZS	1 TZS = 0.0018 LYD
22 mar 2025	1 LYD = 551.2737 TZS	1 TZS = 0.0018 LYD
23 mar 2025	1 LYD = 545.3212 TZS	1 TZS = 0.0018 LYD
24 mar 2025	1 LYD = 545.3761 TZS	1 TZS = 0.0018 LYD
25 mar 2025	1 LYD = 550.7085 TZS	1 TZS = 0.0018 LYD
26 mar 2025	1 LYD = 549.7444 TZS	1 TZS = 0.0018 LYD
27 mar 2025	1 LYD = 552.2698 TZS	1 TZS = 0.0018 LYD
28 mar 2025	1 LYD = 548.0473 TZS	1 TZS = 0.0018 LYD
29 mar 2025	1 LYD = 550.0222 TZS	1 TZS = 0.0018 LYD
30 mar 2025	1 LYD = 540.9686 TZS	1 TZS = 0.0018 LYD
31 mar 2025	1 LYD = 547.9982 TZS	1 TZS = 0.0018 LYD

Apr 2025

Data	LYD-TZS	TZS-LYD
01 apr 2025	1 LYD = 551.4208 TZS	1 TZS = 0.0018 LYD
02 apr 2025	1 LYD = 547.6612 TZS	1 TZS = 0.0018 LYD
03 apr 2025	1 LYD = 547.9213 TZS	1 TZS = 0.0018 LYD
04 apr 2025	1 LYD = 554.2916 TZS	1 TZS = 0.0018 LYD
05 apr 2025	1 LYD = 553.1021 TZS	1 TZS = 0.0018 LYD
06 apr 2025	1 LYD = 553.1021 TZS	1 TZS = 0.0018 LYD
07 apr 2025	1 LYD = 485.1255 TZS	1 TZS = 0.0021 LYD
08 apr 2025	1 LYD = 543.5425 TZS	1 TZS = 0.0018 LYD
09 apr 2025	1 LYD = 481.3583 TZS	1 TZS = 0.0021 LYD
10 apr 2025	1 LYD = 550.5566 TZS	1 TZS = 0.0018 LYD
11 apr 2025	1 LYD = 481.8337 TZS	1 TZS = 0.0021 LYD
12 apr 2025	1 LYD = 482.2699 TZS	1 TZS = 0.0021 LYD
13 apr 2025	1 LYD = 478.713 TZS	1 TZS = 0.0021 LYD
14 apr 2025	1 LYD = 479.1723 TZS	1 TZS = 0.0021 LYD
15 apr 2025	1 LYD = 490.6566 TZS	1 TZS = 0.002 LYD
16 apr 2025	1 LYD = 483.2706 TZS	1 TZS = 0.0021 LYD
17 apr 2025	1 LYD = 491.1913 TZS	1 TZS = 0.002 LYD
18 apr 2025	1 LYD = 491.3204 TZS	1 TZS = 0.002 LYD
19 apr 2025	1 LYD = 491.2828 TZS	1 TZS = 0.002 LYD
20 apr 2025	1 LYD = 491.2828 TZS	1 TZS = 0.002 LYD
21 apr 2025	1 LYD = 491.273 TZS	1 TZS = 0.002 LYD
22 apr 2025	1 LYD = 494.0482 TZS	1 TZS = 0.002 LYD
23 apr 2025	1 LYD = 494.9309 TZS	1 TZS = 0.002 LYD
24 apr 2025	1 LYD = 491.9305 TZS	1 TZS = 0.002 LYD
25 apr 2025	1 LYD = 491.1764 TZS	1 TZS = 0.002 LYD
26 apr 2025	1 LYD = 492.2198 TZS	1 TZS = 0.002 LYD
27 apr 2025	1 LYD = 492.2197 TZS	1 TZS = 0.002 LYD
28 apr 2025	1 LYD = 491.9142 TZS	1 TZS = 0.002 LYD
29 apr 2025	1 LYD = 491.3808 TZS	1 TZS = 0.002 LYD
30 apr 2025	1 LYD = 493.8581 TZS	1 TZS = 0.002 LYD

May 2025

Data	LYD-TZS	TZS-LYD
01 mag 2025	1 LYD = 492.0566 TZS	1 TZS = 0.002 LYD
02 mag 2025	1 LYD = 493.5721 TZS	1 TZS = 0.002 LYD
03 mag 2025	1 LYD = 493.2116 TZS	1 TZS = 0.002 LYD
04 mag 2025	1 LYD = 493.2116 TZS	1 TZS = 0.002 LYD
05 mag 2025	1 LYD = 494.5347 TZS	1 TZS = 0.002 LYD
06 mag 2025	1 LYD = 491.3483 TZS	1 TZS = 0.002 LYD
07 mag 2025	1 LYD = 495.8761 TZS	1 TZS = 0.002 LYD
08 mag 2025	1 LYD = 493.0161 TZS	1 TZS = 0.002 LYD
09 mag 2025	1 LYD = 492.4243 TZS	1 TZS = 0.002 LYD
10 mag 2025	1 LYD = 496.3172 TZS	1 TZS = 0.002 LYD
11 mag 2025	1 LYD = 492.2278 TZS	1 TZS = 0.002 LYD
12 mag 2025	1 LYD = 492.5818 TZS	1 TZS = 0.002 LYD
13 mag 2025	1 LYD = 489.5349 TZS	1 TZS = 0.002 LYD
14 mag 2025	1 LYD = 488.2938 TZS	1 TZS = 0.002 LYD
15 mag 2025	1 LYD = 488.7118 TZS	1 TZS = 0.002 LYD
16 mag 2025	1 LYD = 489.1562 TZS	1 TZS = 0.002 LYD
17 mag 2025	1 LYD = 488.9302 TZS	1 TZS = 0.002 LYD
18 mag 2025	1 LYD = 488.9302 TZS	1 TZS = 0.002 LYD
19 mag 2025	1 LYD = 487.0264 TZS	1 TZS = 0.0021 LYD
20 mag 2025	1 LYD = 491.8615 TZS	1 TZS = 0.002 LYD
21 mag 2025	1 LYD = 493.3522 TZS	1 TZS = 0.002 LYD
22 mag 2025	1 LYD = 494.3299 TZS	1 TZS = 0.002 LYD
23 mag 2025	1 LYD = 493.5605 TZS	1 TZS = 0.002 LYD
24 mag 2025	1 LYD = 493.7107 TZS	1 TZS = 0.002 LYD
25 mag 2025	1 LYD = 493.7107 TZS	1 TZS = 0.002 LYD
26 mag 2025	1 LYD = 495.2487 TZS	1 TZS = 0.002 LYD
27 mag 2025	1 LYD = 495.1198 TZS	1 TZS = 0.002 LYD
28 mag 2025	1 LYD = 493.2764 TZS	1 TZS = 0.002 LYD
29 mag 2025	1 LYD = 490.8195 TZS	1 TZS = 0.002 LYD
30 mag 2025	1 LYD = 491.5379 TZS	1 TZS = 0.002 LYD
31 mag 2025	1 LYD = 492.2687 TZS	1 TZS = 0.002 LYD

Jun 2025

Data	LYD-TZS	TZS-LYD
01 giu 2025	1 LYD = 492.4416 TZS	1 TZS = 0.002 LYD
02 giu 2025	1 LYD = 494.6208 TZS	1 TZS = 0.002 LYD
03 giu 2025	1 LYD = 493.7958 TZS	1 TZS = 0.002 LYD
04 giu 2025	1 LYD = 491.5595 TZS	1 TZS = 0.002 LYD
05 giu 2025	1 LYD = 492.7562 TZS	1 TZS = 0.002 LYD
06 giu 2025	1 LYD = 482.9686 TZS	1 TZS = 0.0021 LYD
07 giu 2025	1 LYD = 488.0386 TZS	1 TZS = 0.002 LYD
08 giu 2025	1 LYD = 488.0386 TZS	1 TZS = 0.002 LYD
09 giu 2025	1 LYD = 481.3006 TZS	1 TZS = 0.0021 LYD
10 giu 2025	1 LYD = 478.8337 TZS	1 TZS = 0.0021 LYD
11 giu 2025	1 LYD = 476.5942 TZS	1 TZS = 0.0021 LYD
12 giu 2025	1 LYD = 478.7197 TZS	1 TZS = 0.0021 LYD
13 giu 2025	1 LYD = 473.6474 TZS	1 TZS = 0.0021 LYD
14 giu 2025	1 LYD = 476.5807 TZS	1 TZS = 0.0021 LYD

Informazioni sui tassi di cambio tra LYD-TZS e TZS-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie