currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-TZS e TZS-LYD - 2026

Tassi di cambio tra LYD-TZS e TZS-LYD - 2026

Tassi di cambio tra LYD-TZS e TZS-LYD

Consulta qui di seguito i tassi di cambio per LYD-TZS e TZS-LYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LYD = 414,4991 TZS
1 TZS = 0,0024 LYD
1A 2A 3A

Jan 2026

DataLYD-TZSTZS-LYD
01 gen 2026 1 LYD = 455.8047 TZS 1 TZS = 0.0022 LYD
02 gen 2026 1 LYD = 456.2322 TZS 1 TZS = 0.0022 LYD
03 gen 2026 1 LYD = 457.9395 TZS 1 TZS = 0.0022 LYD
04 gen 2026 1 LYD = 457.9395 TZS 1 TZS = 0.0022 LYD
05 gen 2026 1 LYD = 457.4588 TZS 1 TZS = 0.0022 LYD
06 gen 2026 1 LYD = 458.465 TZS 1 TZS = 0.0022 LYD
07 gen 2026 1 LYD = 457.3573 TZS 1 TZS = 0.0022 LYD
08 gen 2026 1 LYD = 458.883 TZS 1 TZS = 0.0022 LYD
09 gen 2026 1 LYD = 461.2643 TZS 1 TZS = 0.0022 LYD
10 gen 2026 1 LYD = 459.9132 TZS 1 TZS = 0.0022 LYD
11 gen 2026 1 LYD = 460.4559 TZS 1 TZS = 0.0022 LYD
12 gen 2026 1 LYD = 460.9883 TZS 1 TZS = 0.0022 LYD
13 gen 2026 1 LYD = 461.1906 TZS 1 TZS = 0.0022 LYD
14 gen 2026 1 LYD = 460.5041 TZS 1 TZS = 0.0022 LYD
15 gen 2026 1 LYD = 462.9431 TZS 1 TZS = 0.0022 LYD
16 gen 2026 1 LYD = 463.7935 TZS 1 TZS = 0.0022 LYD
17 gen 2026 1 LYD = 463.763 TZS 1 TZS = 0.0022 LYD
18 gen 2026 1 LYD = 463.763 TZS 1 TZS = 0.0022 LYD
19 gen 2026 1 LYD = 464.8779 TZS 1 TZS = 0.0022 LYD
20 gen 2026 1 LYD = 467.5524 TZS 1 TZS = 0.0021 LYD
21 gen 2026 1 LYD = 398.9408 TZS 1 TZS = 0.0025 LYD
22 gen 2026 1 LYD = 398.3946 TZS 1 TZS = 0.0025 LYD
23 gen 2026 1 LYD = 402.4099 TZS 1 TZS = 0.0025 LYD
24 gen 2026 1 LYD = 402.3567 TZS 1 TZS = 0.0025 LYD
25 gen 2026 1 LYD = 402.3567 TZS 1 TZS = 0.0025 LYD
26 gen 2026 1 LYD = 405.3466 TZS 1 TZS = 0.0025 LYD
27 gen 2026 1 LYD = 405.2301 TZS 1 TZS = 0.0025 LYD
28 gen 2026 1 LYD = 403.9369 TZS 1 TZS = 0.0025 LYD
29 gen 2026 1 LYD = 405.0295 TZS 1 TZS = 0.0025 LYD
30 gen 2026 1 LYD = 410.2949 TZS 1 TZS = 0.0024 LYD
31 gen 2026 1 LYD = 407.2059 TZS 1 TZS = 0.0025 LYD

Feb 2026

DataLYD-TZSTZS-LYD
01 feb 2026 1 LYD = 410.3628 TZS 1 TZS = 0.0024 LYD
02 feb 2026 1 LYD = 409.0746 TZS 1 TZS = 0.0024 LYD
03 feb 2026 1 LYD = 409.3133 TZS 1 TZS = 0.0024 LYD
04 feb 2026 1 LYD = 408.5096 TZS 1 TZS = 0.0024 LYD
05 feb 2026 1 LYD = 406.375 TZS 1 TZS = 0.0025 LYD
06 feb 2026 1 LYD = 406.623 TZS 1 TZS = 0.0025 LYD
07 feb 2026 1 LYD = 408.2105 TZS 1 TZS = 0.0024 LYD
08 feb 2026 1 LYD = 408.2105 TZS 1 TZS = 0.0024 LYD
09 feb 2026 1 LYD = 408.5143 TZS 1 TZS = 0.0024 LYD
10 feb 2026 1 LYD = 410.309 TZS 1 TZS = 0.0024 LYD
11 feb 2026 1 LYD = 411.3376 TZS 1 TZS = 0.0024 LYD
12 feb 2026 1 LYD = 412.2137 TZS 1 TZS = 0.0024 LYD
13 feb 2026 1 LYD = 413.9504 TZS 1 TZS = 0.0024 LYD
14 feb 2026 1 LYD = 413.9628 TZS 1 TZS = 0.0024 LYD
15 feb 2026 1 LYD = 413.9628 TZS 1 TZS = 0.0024 LYD
16 feb 2026 1 LYD = 413.7266 TZS 1 TZS = 0.0024 LYD
17 feb 2026 1 LYD = 410.8479 TZS 1 TZS = 0.0024 LYD
18 feb 2026 1 LYD = 409.3235 TZS 1 TZS = 0.0024 LYD
19 feb 2026 1 LYD = 408.8645 TZS 1 TZS = 0.0024 LYD
20 feb 2026 1 LYD = 407.3782 TZS 1 TZS = 0.0025 LYD
21 feb 2026 1 LYD = 407.4422 TZS 1 TZS = 0.0025 LYD
22 feb 2026 1 LYD = 407.4422 TZS 1 TZS = 0.0025 LYD
23 feb 2026 1 LYD = 405.9544 TZS 1 TZS = 0.0025 LYD
24 feb 2026 1 LYD = 404.8796 TZS 1 TZS = 0.0025 LYD
25 feb 2026 1 LYD = 405.0252 TZS 1 TZS = 0.0025 LYD
26 feb 2026 1 LYD = 404.6611 TZS 1 TZS = 0.0025 LYD
27 feb 2026 1 LYD = 404.1177 TZS 1 TZS = 0.0025 LYD
28 feb 2026 1 LYD = 402.9518 TZS 1 TZS = 0.0025 LYD

Mar 2026

DataLYD-TZSTZS-LYD
01 mar 2026 1 LYD = 402.9518 TZS 1 TZS = 0.0025 LYD
02 mar 2026 1 LYD = 402.2717 TZS 1 TZS = 0.0025 LYD
03 mar 2026 1 LYD = 402.6812 TZS 1 TZS = 0.0025 LYD
04 mar 2026 1 LYD = 403.4825 TZS 1 TZS = 0.0025 LYD
05 mar 2026 1 LYD = 402.1217 TZS 1 TZS = 0.0025 LYD
06 mar 2026 1 LYD = 404.8181 TZS 1 TZS = 0.0025 LYD
07 mar 2026 1 LYD = 405.0353 TZS 1 TZS = 0.0025 LYD
08 mar 2026 1 LYD = 405.0353 TZS 1 TZS = 0.0025 LYD
09 mar 2026 1 LYD = 403.9391 TZS 1 TZS = 0.0025 LYD
10 mar 2026 1 LYD = 406.3229 TZS 1 TZS = 0.0025 LYD
11 mar 2026 1 LYD = 408.0572 TZS 1 TZS = 0.0025 LYD
12 mar 2026 1 LYD = 407.7093 TZS 1 TZS = 0.0025 LYD
13 mar 2026 1 LYD = 408.8325 TZS 1 TZS = 0.0024 LYD
14 mar 2026 1 LYD = 408.24 TZS 1 TZS = 0.0024 LYD
15 mar 2026 1 LYD = 408.24 TZS 1 TZS = 0.0024 LYD
16 mar 2026 1 LYD = 406.5011 TZS 1 TZS = 0.0025 LYD
17 mar 2026 1 LYD = 408.4466 TZS 1 TZS = 0.0024 LYD
18 mar 2026 1 LYD = 407.8283 TZS 1 TZS = 0.0025 LYD
19 mar 2026 1 LYD = 405.4146 TZS 1 TZS = 0.0025 LYD
20 mar 2026 1 LYD = 403.3728 TZS 1 TZS = 0.0025 LYD
21 mar 2026 1 LYD = 406.1285 TZS 1 TZS = 0.0025 LYD
22 mar 2026 1 LYD = 406.1285 TZS 1 TZS = 0.0025 LYD
23 mar 2026 1 LYD = 403.3273 TZS 1 TZS = 0.0025 LYD
24 mar 2026 1 LYD = 403.0003 TZS 1 TZS = 0.0025 LYD
25 mar 2026 1 LYD = 402.8255 TZS 1 TZS = 0.0025 LYD
26 mar 2026 1 LYD = 402.7561 TZS 1 TZS = 0.0025 LYD
27 mar 2026 1 LYD = 403.9664 TZS 1 TZS = 0.0025 LYD
28 mar 2026 1 LYD = 404.1524 TZS 1 TZS = 0.0025 LYD
29 mar 2026 1 LYD = 404.1655 TZS 1 TZS = 0.0025 LYD
30 mar 2026 1 LYD = 402.5496 TZS 1 TZS = 0.0025 LYD
31 mar 2026 1 LYD = 403.7217 TZS 1 TZS = 0.0025 LYD

Apr 2026

DataLYD-TZSTZS-LYD
01 apr 2026 1 LYD = 406.9282 TZS 1 TZS = 0.0025 LYD
02 apr 2026 1 LYD = 407.2922 TZS 1 TZS = 0.0025 LYD
03 apr 2026 1 LYD = 407.4835 TZS 1 TZS = 0.0025 LYD
04 apr 2026 1 LYD = 407.4835 TZS 1 TZS = 0.0025 LYD
05 apr 2026 1 LYD = 407.4835 TZS 1 TZS = 0.0025 LYD
06 apr 2026 1 LYD = 407.4834 TZS 1 TZS = 0.0025 LYD
07 apr 2026 1 LYD = 406.7055 TZS 1 TZS = 0.0025 LYD
08 apr 2026 1 LYD = 409.9407 TZS 1 TZS = 0.0024 LYD
09 apr 2026 1 LYD = 408.3863 TZS 1 TZS = 0.0024 LYD
10 apr 2026 1 LYD = 408.3518 TZS 1 TZS = 0.0024 LYD
11 apr 2026 1 LYD = 408.2057 TZS 1 TZS = 0.0024 LYD
12 apr 2026 1 LYD = 408.2057 TZS 1 TZS = 0.0024 LYD
13 apr 2026 1 LYD = 408.4963 TZS 1 TZS = 0.0024 LYD
14 apr 2026 1 LYD = 410.7393 TZS 1 TZS = 0.0024 LYD
15 apr 2026 1 LYD = 410.1936 TZS 1 TZS = 0.0024 LYD
16 apr 2026 1 LYD = 413.6463 TZS 1 TZS = 0.0024 LYD
17 apr 2026 1 LYD = 412.0571 TZS 1 TZS = 0.0024 LYD
18 apr 2026 1 LYD = 410.3915 TZS 1 TZS = 0.0024 LYD
19 apr 2026 1 LYD = 409.6817 TZS 1 TZS = 0.0024 LYD
20 apr 2026 1 LYD = 410.3983 TZS 1 TZS = 0.0024 LYD
21 apr 2026 1 LYD = 412.2651 TZS 1 TZS = 0.0024 LYD
22 apr 2026 1 LYD = 410.9651 TZS 1 TZS = 0.0024 LYD
23 apr 2026 1 LYD = 409.7546 TZS 1 TZS = 0.0024 LYD
24 apr 2026 1 LYD = 410.2264 TZS 1 TZS = 0.0024 LYD
25 apr 2026 1 LYD = 410.1535 TZS 1 TZS = 0.0024 LYD
26 apr 2026 1 LYD = 410.1535 TZS 1 TZS = 0.0024 LYD
27 apr 2026 1 LYD = 410.1096 TZS 1 TZS = 0.0024 LYD
28 apr 2026 1 LYD = 410.6316 TZS 1 TZS = 0.0024 LYD
29 apr 2026 1 LYD = 409.4162 TZS 1 TZS = 0.0024 LYD
30 apr 2026 1 LYD = 409.6345 TZS 1 TZS = 0.0024 LYD

May 2026

DataLYD-TZSTZS-LYD
01 mag 2026 1 LYD = 409.9158 TZS 1 TZS = 0.0024 LYD
02 mag 2026 1 LYD = 410.2117 TZS 1 TZS = 0.0024 LYD
03 mag 2026 1 LYD = 410.2117 TZS 1 TZS = 0.0024 LYD
04 mag 2026 1 LYD = 410.1187 TZS 1 TZS = 0.0024 LYD
05 mag 2026 1 LYD = 409.2794 TZS 1 TZS = 0.0024 LYD
06 mag 2026 1 LYD = 409.6057 TZS 1 TZS = 0.0024 LYD
07 mag 2026 1 LYD = 409.9533 TZS 1 TZS = 0.0024 LYD
08 mag 2026 1 LYD = 411.9497 TZS 1 TZS = 0.0024 LYD
09 mag 2026 1 LYD = 411.964 TZS 1 TZS = 0.0024 LYD
10 mag 2026 1 LYD = 411.964 TZS 1 TZS = 0.0024 LYD
11 mag 2026 1 LYD = 410.4015 TZS 1 TZS = 0.0024 LYD
12 mag 2026 1 LYD = 412.1642 TZS 1 TZS = 0.0024 LYD
13 mag 2026 1 LYD = 410.7779 TZS 1 TZS = 0.0024 LYD
14 mag 2026 1 LYD = 409.7626 TZS 1 TZS = 0.0024 LYD
15 mag 2026 1 LYD = 409.9513 TZS 1 TZS = 0.0024 LYD

Informazioni sui tassi di cambio tra LYD-TZS e TZS-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats