> Tassi di cambio tra LYD-UGX e UGX-LYD - 2025

Tassi di cambio tra LYD-UGX e UGX-LYD - 2025

Tassi di cambio tra LYD-UGX e UGX-LYD

Consulta qui di seguito i tassi di cambio per LYD-UGX e UGX-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LYD = 703,2739 UGX

1 UGX = 0,0014 LYD

1A 2A 3A

LYD rispetto a UGXUGX rispetto a LYD

Jan 2025

Data	LYD-UGX	UGX-LYD
01 gen 2025	1 LYD = 747.5689 UGX	1 UGX = 0.0013 LYD
02 gen 2025	1 LYD = 748.3333 UGX	1 UGX = 0.0013 LYD
03 gen 2025	1 LYD = 747.6856 UGX	1 UGX = 0.0013 LYD
04 gen 2025	1 LYD = 747.6784 UGX	1 UGX = 0.0013 LYD
05 gen 2025	1 LYD = 747.6784 UGX	1 UGX = 0.0013 LYD
06 gen 2025	1 LYD = 747.5386 UGX	1 UGX = 0.0013 LYD
07 gen 2025	1 LYD = 750.4463 UGX	1 UGX = 0.0013 LYD
08 gen 2025	1 LYD = 751.2238 UGX	1 UGX = 0.0013 LYD
09 gen 2025	1 LYD = 748.0856 UGX	1 UGX = 0.0013 LYD
10 gen 2025	1 LYD = 748.0652 UGX	1 UGX = 0.0013 LYD
11 gen 2025	1 LYD = 748.0361 UGX	1 UGX = 0.0013 LYD
12 gen 2025	1 LYD = 748.0361 UGX	1 UGX = 0.0013 LYD
13 gen 2025	1 LYD = 745.5516 UGX	1 UGX = 0.0013 LYD
14 gen 2025	1 LYD = 746.063 UGX	1 UGX = 0.0013 LYD
15 gen 2025	1 LYD = 746.6712 UGX	1 UGX = 0.0013 LYD
16 gen 2025	1 LYD = 745.5332 UGX	1 UGX = 0.0013 LYD
17 gen 2025	1 LYD = 745.2332 UGX	1 UGX = 0.0013 LYD
18 gen 2025	1 LYD = 745.2405 UGX	1 UGX = 0.0013 LYD
19 gen 2025	1 LYD = 745.2405 UGX	1 UGX = 0.0013 LYD
20 gen 2025	1 LYD = 745.2405 UGX	1 UGX = 0.0013 LYD
21 gen 2025	1 LYD = 746.232 UGX	1 UGX = 0.0013 LYD
22 gen 2025	1 LYD = 750.2682 UGX	1 UGX = 0.0013 LYD
23 gen 2025	1 LYD = 748.8281 UGX	1 UGX = 0.0013 LYD
24 gen 2025	1 LYD = 749.7363 UGX	1 UGX = 0.0013 LYD
25 gen 2025	1 LYD = 749.7577 UGX	1 UGX = 0.0013 LYD
26 gen 2025	1 LYD = 749.7577 UGX	1 UGX = 0.0013 LYD
27 gen 2025	1 LYD = 751.9149 UGX	1 UGX = 0.0013 LYD
28 gen 2025	1 LYD = 751.9546 UGX	1 UGX = 0.0013 LYD
29 gen 2025	1 LYD = 751.9665 UGX	1 UGX = 0.0013 LYD
30 gen 2025	1 LYD = 751.0716 UGX	1 UGX = 0.0013 LYD
31 gen 2025	1 LYD = 749.9271 UGX	1 UGX = 0.0013 LYD

Feb 2025

Data	LYD-UGX	UGX-LYD
01 feb 2025	1 LYD = 749.9271 UGX	1 UGX = 0.0013 LYD
02 feb 2025	1 LYD = 749.9019 UGX	1 UGX = 0.0013 LYD
03 feb 2025	1 LYD = 749.1061 UGX	1 UGX = 0.0013 LYD
04 feb 2025	1 LYD = 746.3654 UGX	1 UGX = 0.0013 LYD
05 feb 2025	1 LYD = 749.2181 UGX	1 UGX = 0.0013 LYD
06 feb 2025	1 LYD = 748.2879 UGX	1 UGX = 0.0013 LYD
07 feb 2025	1 LYD = 747.8575 UGX	1 UGX = 0.0013 LYD
08 feb 2025	1 LYD = 747.9404 UGX	1 UGX = 0.0013 LYD
09 feb 2025	1 LYD = 747.9404 UGX	1 UGX = 0.0013 LYD
10 feb 2025	1 LYD = 748.4214 UGX	1 UGX = 0.0013 LYD
11 feb 2025	1 LYD = 746.2201 UGX	1 UGX = 0.0013 LYD
12 feb 2025	1 LYD = 746.6745 UGX	1 UGX = 0.0013 LYD
13 feb 2025	1 LYD = 746.6494 UGX	1 UGX = 0.0013 LYD
14 feb 2025	1 LYD = 750.0001 UGX	1 UGX = 0.0013 LYD
15 feb 2025	1 LYD = 749.9999 UGX	1 UGX = 0.0013 LYD
16 feb 2025	1 LYD = 749.9999 UGX	1 UGX = 0.0013 LYD
17 feb 2025	1 LYD = 749.9514 UGX	1 UGX = 0.0013 LYD
18 feb 2025	1 LYD = 751.2176 UGX	1 UGX = 0.0013 LYD
19 feb 2025	1 LYD = 752.2415 UGX	1 UGX = 0.0013 LYD
20 feb 2025	1 LYD = 751.3599 UGX	1 UGX = 0.0013 LYD
21 feb 2025	1 LYD = 751.3683 UGX	1 UGX = 0.0013 LYD
22 feb 2025	1 LYD = 751.3682 UGX	1 UGX = 0.0013 LYD
23 feb 2025	1 LYD = 751.3682 UGX	1 UGX = 0.0013 LYD
24 feb 2025	1 LYD = 750.9723 UGX	1 UGX = 0.0013 LYD
25 feb 2025	1 LYD = 754.9417 UGX	1 UGX = 0.0013 LYD
26 feb 2025	1 LYD = 753.8734 UGX	1 UGX = 0.0013 LYD
27 feb 2025	1 LYD = 752.9672 UGX	1 UGX = 0.0013 LYD
28 feb 2025	1 LYD = 753.8952 UGX	1 UGX = 0.0013 LYD

Mar 2025

Data	LYD-UGX	UGX-LYD
01 mar 2025	1 LYD = 752.1648 UGX	1 UGX = 0.0013 LYD
02 mar 2025	1 LYD = 752.6027 UGX	1 UGX = 0.0013 LYD
03 mar 2025	1 LYD = 752.766 UGX	1 UGX = 0.0013 LYD
04 mar 2025	1 LYD = 752.4629 UGX	1 UGX = 0.0013 LYD
05 mar 2025	1 LYD = 755.4701 UGX	1 UGX = 0.0013 LYD
06 mar 2025	1 LYD = 760.8432 UGX	1 UGX = 0.0013 LYD
07 mar 2025	1 LYD = 760.1681 UGX	1 UGX = 0.0013 LYD
08 mar 2025	1 LYD = 756.195 UGX	1 UGX = 0.0013 LYD
09 mar 2025	1 LYD = 760.1681 UGX	1 UGX = 0.0013 LYD
10 mar 2025	1 LYD = 760.4319 UGX	1 UGX = 0.0013 LYD
11 mar 2025	1 LYD = 761.2828 UGX	1 UGX = 0.0013 LYD
12 mar 2025	1 LYD = 761.7687 UGX	1 UGX = 0.0013 LYD
13 mar 2025	1 LYD = 760.8465 UGX	1 UGX = 0.0013 LYD
14 mar 2025	1 LYD = 760.3147 UGX	1 UGX = 0.0013 LYD
15 mar 2025	1 LYD = 761.342 UGX	1 UGX = 0.0013 LYD
16 mar 2025	1 LYD = 761.6004 UGX	1 UGX = 0.0013 LYD
17 mar 2025	1 LYD = 761.4242 UGX	1 UGX = 0.0013 LYD
18 mar 2025	1 LYD = 762.3122 UGX	1 UGX = 0.0013 LYD
19 mar 2025	1 LYD = 761.4178 UGX	1 UGX = 0.0013 LYD
20 mar 2025	1 LYD = 760.5644 UGX	1 UGX = 0.0013 LYD
21 mar 2025	1 LYD = 761.4149 UGX	1 UGX = 0.0013 LYD
22 mar 2025	1 LYD = 761.923 UGX	1 UGX = 0.0013 LYD
23 mar 2025	1 LYD = 761.9809 UGX	1 UGX = 0.0013 LYD
24 mar 2025	1 LYD = 761.9489 UGX	1 UGX = 0.0013 LYD
25 mar 2025	1 LYD = 760.5723 UGX	1 UGX = 0.0013 LYD
26 mar 2025	1 LYD = 757.9996 UGX	1 UGX = 0.0013 LYD
27 mar 2025	1 LYD = 757.5769 UGX	1 UGX = 0.0013 LYD
28 mar 2025	1 LYD = 757.1721 UGX	1 UGX = 0.0013 LYD
29 mar 2025	1 LYD = 757.4115 UGX	1 UGX = 0.0013 LYD
30 mar 2025	1 LYD = 758.1135 UGX	1 UGX = 0.0013 LYD
31 mar 2025	1 LYD = 756.9122 UGX	1 UGX = 0.0013 LYD

Apr 2025

Data	LYD-UGX	UGX-LYD
01 apr 2025	1 LYD = 761.7641 UGX	1 UGX = 0.0013 LYD
02 apr 2025	1 LYD = 754.2146 UGX	1 UGX = 0.0013 LYD
03 apr 2025	1 LYD = 754.8035 UGX	1 UGX = 0.0013 LYD
04 apr 2025	1 LYD = 755.692 UGX	1 UGX = 0.0013 LYD
05 apr 2025	1 LYD = 755.7638 UGX	1 UGX = 0.0013 LYD
06 apr 2025	1 LYD = 755.7638 UGX	1 UGX = 0.0013 LYD
07 apr 2025	1 LYD = 670.1156 UGX	1 UGX = 0.0015 LYD
08 apr 2025	1 LYD = 749.2051 UGX	1 UGX = 0.0013 LYD
09 apr 2025	1 LYD = 666.2791 UGX	1 UGX = 0.0015 LYD
10 apr 2025	1 LYD = 762.7217 UGX	1 UGX = 0.0013 LYD
11 apr 2025	1 LYD = 665.0827 UGX	1 UGX = 0.0015 LYD
12 apr 2025	1 LYD = 661.2699 UGX	1 UGX = 0.0015 LYD
13 apr 2025	1 LYD = 661.3438 UGX	1 UGX = 0.0015 LYD
14 apr 2025	1 LYD = 661.3724 UGX	1 UGX = 0.0015 LYD
15 apr 2025	1 LYD = 669.2952 UGX	1 UGX = 0.0015 LYD
16 apr 2025	1 LYD = 659.5123 UGX	1 UGX = 0.0015 LYD
17 apr 2025	1 LYD = 669.5845 UGX	1 UGX = 0.0015 LYD
18 apr 2025	1 LYD = 669.7609 UGX	1 UGX = 0.0015 LYD
19 apr 2025	1 LYD = 669.7081 UGX	1 UGX = 0.0015 LYD
20 apr 2025	1 LYD = 669.7081 UGX	1 UGX = 0.0015 LYD
21 apr 2025	1 LYD = 669.6966 UGX	1 UGX = 0.0015 LYD
22 apr 2025	1 LYD = 673.4465 UGX	1 UGX = 0.0015 LYD
23 apr 2025	1 LYD = 674.417 UGX	1 UGX = 0.0015 LYD
24 apr 2025	1 LYD = 669.9796 UGX	1 UGX = 0.0015 LYD
25 apr 2025	1 LYD = 669.9388 UGX	1 UGX = 0.0015 LYD
26 apr 2025	1 LYD = 670.7357 UGX	1 UGX = 0.0015 LYD
27 apr 2025	1 LYD = 670.7356 UGX	1 UGX = 0.0015 LYD
28 apr 2025	1 LYD = 670.3762 UGX	1 UGX = 0.0015 LYD
29 apr 2025	1 LYD = 669.8795 UGX	1 UGX = 0.0015 LYD
30 apr 2025	1 LYD = 671.0975 UGX	1 UGX = 0.0015 LYD

May 2025

Data	LYD-UGX	UGX-LYD
01 mag 2025	1 LYD = 671.068 UGX	1 UGX = 0.0015 LYD
02 mag 2025	1 LYD = 670.9289 UGX	1 UGX = 0.0015 LYD
03 mag 2025	1 LYD = 670.9229 UGX	1 UGX = 0.0015 LYD
04 mag 2025	1 LYD = 670.9229 UGX	1 UGX = 0.0015 LYD
05 mag 2025	1 LYD = 669.8417 UGX	1 UGX = 0.0015 LYD
06 mag 2025	1 LYD = 667.7685 UGX	1 UGX = 0.0015 LYD
07 mag 2025	1 LYD = 670.266 UGX	1 UGX = 0.0015 LYD
08 mag 2025	1 LYD = 670.5655 UGX	1 UGX = 0.0015 LYD
09 mag 2025	1 LYD = 667.8565 UGX	1 UGX = 0.0015 LYD
10 mag 2025	1 LYD = 673.1419 UGX	1 UGX = 0.0015 LYD
11 mag 2025	1 LYD = 668.1029 UGX	1 UGX = 0.0015 LYD
12 mag 2025	1 LYD = 667.8135 UGX	1 UGX = 0.0015 LYD
13 mag 2025	1 LYD = 666.3477 UGX	1 UGX = 0.0015 LYD
14 mag 2025	1 LYD = 662.2014 UGX	1 UGX = 0.0015 LYD
15 mag 2025	1 LYD = 661.5632 UGX	1 UGX = 0.0015 LYD
16 mag 2025	1 LYD = 663.2141 UGX	1 UGX = 0.0015 LYD
17 mag 2025	1 LYD = 663.2141 UGX	1 UGX = 0.0015 LYD
18 mag 2025	1 LYD = 663.2141 UGX	1 UGX = 0.0015 LYD
19 mag 2025	1 LYD = 662.8636 UGX	1 UGX = 0.0015 LYD
20 mag 2025	1 LYD = 666.4563 UGX	1 UGX = 0.0015 LYD
21 mag 2025	1 LYD = 666.303 UGX	1 UGX = 0.0015 LYD
22 mag 2025	1 LYD = 668.3417 UGX	1 UGX = 0.0015 LYD
23 mag 2025	1 LYD = 668.1181 UGX	1 UGX = 0.0015 LYD
24 mag 2025	1 LYD = 668.118 UGX	1 UGX = 0.0015 LYD
25 mag 2025	1 LYD = 668.118 UGX	1 UGX = 0.0015 LYD
26 mag 2025	1 LYD = 670.5467 UGX	1 UGX = 0.0015 LYD
27 mag 2025	1 LYD = 669.6327 UGX	1 UGX = 0.0015 LYD
28 mag 2025	1 LYD = 666.3613 UGX	1 UGX = 0.0015 LYD
29 mag 2025	1 LYD = 663.5732 UGX	1 UGX = 0.0015 LYD
30 mag 2025	1 LYD = 663.6525 UGX	1 UGX = 0.0015 LYD
31 mag 2025	1 LYD = 663.6525 UGX	1 UGX = 0.0015 LYD

Jun 2025

Data	LYD-UGX	UGX-LYD
01 giu 2025	1 LYD = 664.5572 UGX	1 UGX = 0.0015 LYD
02 giu 2025	1 LYD = 668.0058 UGX	1 UGX = 0.0015 LYD
03 giu 2025	1 LYD = 668.9767 UGX	1 UGX = 0.0015 LYD
04 giu 2025	1 LYD = 667.466 UGX	1 UGX = 0.0015 LYD
05 giu 2025	1 LYD = 666.5508 UGX	1 UGX = 0.0015 LYD
06 giu 2025	1 LYD = 664.7881 UGX	1 UGX = 0.0015 LYD
07 giu 2025	1 LYD = 664.791 UGX	1 UGX = 0.0015 LYD
08 giu 2025	1 LYD = 664.791 UGX	1 UGX = 0.0015 LYD
09 giu 2025	1 LYD = 662.5 UGX	1 UGX = 0.0015 LYD
10 giu 2025	1 LYD = 660.3653 UGX	1 UGX = 0.0015 LYD
11 giu 2025	1 LYD = 656.32 UGX	1 UGX = 0.0015 LYD
12 giu 2025	1 LYD = 656.2994 UGX	1 UGX = 0.0015 LYD
13 giu 2025	1 LYD = 659.5667 UGX	1 UGX = 0.0015 LYD
14 giu 2025	1 LYD = 659.5609 UGX	1 UGX = 0.0015 LYD
15 giu 2025	1 LYD = 659.5609 UGX	1 UGX = 0.0015 LYD
16 giu 2025	1 LYD = 664.1502 UGX	1 UGX = 0.0015 LYD
17 giu 2025	1 LYD = 662.5777 UGX	1 UGX = 0.0015 LYD
18 giu 2025	1 LYD = 662.2681 UGX	1 UGX = 0.0015 LYD
19 giu 2025	1 LYD = 661.331 UGX	1 UGX = 0.0015 LYD
20 giu 2025	1 LYD = 661.2544 UGX	1 UGX = 0.0015 LYD
21 giu 2025	1 LYD = 661.2543 UGX	1 UGX = 0.0015 LYD
22 giu 2025	1 LYD = 661.2543 UGX	1 UGX = 0.0015 LYD
23 giu 2025	1 LYD = 662.6081 UGX	1 UGX = 0.0015 LYD
24 giu 2025	1 LYD = 664.1932 UGX	1 UGX = 0.0015 LYD
25 giu 2025	1 LYD = 663.4452 UGX	1 UGX = 0.0015 LYD
26 giu 2025	1 LYD = 663.3796 UGX	1 UGX = 0.0015 LYD
27 giu 2025	1 LYD = 663.7825 UGX	1 UGX = 0.0015 LYD
28 giu 2025	1 LYD = 663.7768 UGX	1 UGX = 0.0015 LYD
29 giu 2025	1 LYD = 663.7768 UGX	1 UGX = 0.0015 LYD
30 giu 2025	1 LYD = 663.7795 UGX	1 UGX = 0.0015 LYD

Jul 2025

Data	LYD-UGX	UGX-LYD
01 lug 2025	1 LYD = 666.562 UGX	1 UGX = 0.0015 LYD
02 lug 2025	1 LYD = 666.0823 UGX	1 UGX = 0.0015 LYD
03 lug 2025	1 LYD = 666.1943 UGX	1 UGX = 0.0015 LYD
04 lug 2025	1 LYD = 665.9695 UGX	1 UGX = 0.0015 LYD
05 lug 2025	1 LYD = 665.9837 UGX	1 UGX = 0.0015 LYD
06 lug 2025	1 LYD = 665.9837 UGX	1 UGX = 0.0015 LYD
07 lug 2025	1 LYD = 665.9806 UGX	1 UGX = 0.0015 LYD
08 lug 2025	1 LYD = 665.4921 UGX	1 UGX = 0.0015 LYD
09 lug 2025	1 LYD = 663.7699 UGX	1 UGX = 0.0015 LYD
10 lug 2025	1 LYD = 663.3522 UGX	1 UGX = 0.0015 LYD
11 lug 2025	1 LYD = 663.4478 UGX	1 UGX = 0.0015 LYD
12 lug 2025	1 LYD = 663.4479 UGX	1 UGX = 0.0015 LYD
13 lug 2025	1 LYD = 664.2179 UGX	1 UGX = 0.0015 LYD
14 lug 2025	1 LYD = 661.0467 UGX	1 UGX = 0.0015 LYD
15 lug 2025	1 LYD = 661.4024 UGX	1 UGX = 0.0015 LYD
16 lug 2025	1 LYD = 659.6419 UGX	1 UGX = 0.0015 LYD
17 lug 2025	1 LYD = 658.7843 UGX	1 UGX = 0.0015 LYD
18 lug 2025	1 LYD = 658.8216 UGX	1 UGX = 0.0015 LYD
19 lug 2025	1 LYD = 658.8216 UGX	1 UGX = 0.0015 LYD
20 lug 2025	1 LYD = 658.8216 UGX	1 UGX = 0.0015 LYD
21 lug 2025	1 LYD = 660.1803 UGX	1 UGX = 0.0015 LYD
22 lug 2025	1 LYD = 662.3227 UGX	1 UGX = 0.0015 LYD
23 lug 2025	1 LYD = 663.9473 UGX	1 UGX = 0.0015 LYD
24 lug 2025	1 LYD = 664.8794 UGX	1 UGX = 0.0015 LYD
25 lug 2025	1 LYD = 664.2147 UGX	1 UGX = 0.0015 LYD
26 lug 2025	1 LYD = 664.1921 UGX	1 UGX = 0.0015 LYD
27 lug 2025	1 LYD = 664.1921 UGX	1 UGX = 0.0015 LYD
28 lug 2025	1 LYD = 661.8568 UGX	1 UGX = 0.0015 LYD
29 lug 2025	1 LYD = 661.8566 UGX	1 UGX = 0.0015 LYD
30 lug 2025	1 LYD = 659.0813 UGX	1 UGX = 0.0015 LYD
31 lug 2025	1 LYD = 662.3372 UGX	1 UGX = 0.0015 LYD

Informazioni sui tassi di cambio tra LYD-UGX e UGX-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie