currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-UGX e UGX-LYD - 2025

Tassi di cambio tra LYD-UGX e UGX-LYD - 2025

Tassi di cambio tra LYD-UGX e UGX-LYD

Consulta qui di seguito i tassi di cambio per LYD-UGX e UGX-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LYD = 750,7306 UGX
1 UGX = 0,0013 LYD
1A 2A 3A
LYD rispetto a UGXUGX rispetto a LYD
666,2791 Data: 4/9 749,2051 Data: 4/8 670,1156 Data: 4/7 755,7638 Data: 4/6 755,7638 Data: 4/5 755,6920 Data: 4/4 754,8035 Data: 4/3 754,2146 Data: 4/2 761,7641 Data: 4/1 756,9122 Data: 3/31 758,1135 Data: 3/30 757,4115 Data: 3/29 757,1721 Data: 3/28 757,5769 Data: 3/27 757,9996 Data: 3/26 760,5723 Data: 3/25 761,9489 Data: 3/24 761,9809 Data: 3/23 761,9230 Data: 3/22 761,4149 Data: 3/21 760,5644 Data: 3/20 761,4178 Data: 3/19 762,3122 Data: 3/18 761,4242 Data: 3/17 761,6004 Data: 3/16 761,3420 Data: 3/15 760,3147 Data: 3/14 760,8465 Data: 3/13 761,7687 Data: 3/12 761,2828 Data: 3/11 760,4319 Data: 3/10 760,1681 Data: 3/9 756,1950 Data: 3/8 760,1681 Data: 3/7 760,8432 Data: 3/6 755,4701 Data: 3/5 752,4629 Data: 3/4 752,7660 Data: 3/3 752,6027 Data: 3/2 752,1648 Data: 3/1 753,8952 Data: 2/28 752,9672 Data: 2/27 753,8734 Data: 2/26 754,9417 Data: 2/25 750,9723 Data: 2/24 751,3682 Data: 2/23 751,3682 Data: 2/22 751,3683 Data: 2/21 751,3599 Data: 2/20 752,2415 Data: 2/19 751,2176 Data: 2/18 749,9514 Data: 2/17 749,9999 Data: 2/16 749,9999 Data: 2/15 750,0001 Data: 2/14 746,6494 Data: 2/13 746,6745 Data: 2/12 746,2201 Data: 2/11 748,4214 Data: 2/10 747,9404 Data: 2/9 747,9404 Data: 2/8 747,8575 Data: 2/7 748,2879 Data: 2/6 749,2181 Data: 2/5 746,3654 Data: 2/4 749,1061 Data: 2/3 749,9019 Data: 2/2 749,9271 Data: 2/1 749,9271 Data: 1/31 751,0716 Data: 1/30 751,9665 Data: 1/29 751,9546 Data: 1/28 751,9149 Data: 1/27 749,7577 Data: 1/26 749,7577 Data: 1/25 749,7363 Data: 1/24 748,8281 Data: 1/23 750,2682 Data: 1/22 746,2320 Data: 1/21 745,2405 Data: 1/20 745,2405 Data: 1/19 745,2405 Data: 1/18 745,2332 Data: 1/17 745,5332 Data: 1/16 746,6712 Data: 1/15 746,0630 Data: 1/14 745,5516 Data: 1/13 748,0361 Data: 1/12 748,0361 Data: 1/11 748,0652 Data: 1/10 748,0856 Data: 1/9 751,2238 Data: 1/8 750,4463 Data: 1/7 747,5386 Data: 1/6 747,6784 Data: 1/5 747,6784 Data: 1/4 747,6856 Data: 1/3 748,3333 Data: 1/2 747,5689 Data: 1/1 666,2791 Data: 4/9 749,2051 Data: 4/8 670,1156 Data: 4/7 755,7638 Data: 4/6 755,7638 Data: 4/5 755,6920 Data: 4/4 754,8035 Data: 4/3 754,2146 Data: 4/2 761,7641 Data: 4/1 756,9122 Data: 3/31 758,1135 Data: 3/30 757,4115 Data: 3/29 757,1721 Data: 3/28 757,5769 Data: 3/27 757,9996 Data: 3/26 760,5723 Data: 3/25 761,9489 Data: 3/24 761,9809 Data: 3/23 761,9230 Data: 3/22 761,4149 Data: 3/21 760,5644 Data: 3/20 761,4178 Data: 3/19 762,3122 Data: 3/18 761,4242 Data: 3/17 761,6004 Data: 3/16 761,3420 Data: 3/15 760,3147 Data: 3/14 760,8465 Data: 3/13 761,7687 Data: 3/12 761,2828 Data: 3/11 760,4319 Data: 3/10 760,1681 Data: 3/9 756,1950 Data: 3/8 760,1681 Data: 3/7 760,8432 Data: 3/6 755,4701 Data: 3/5 752,4629 Data: 3/4 752,7660 Data: 3/3 752,6027 Data: 3/2 752,1648 Data: 3/1 753,8952 Data: 2/28 752,9672 Data: 2/27 753,8734 Data: 2/26 754,9417 Data: 2/25 750,9723 Data: 2/24 751,3682 Data: 2/23 751,3682 Data: 2/22 751,3683 Data: 2/21 751,3599 Data: 2/20 752,2415 Data: 2/19 751,2176 Data: 2/18 749,9514 Data: 2/17 749,9999 Data: 2/16 749,9999 Data: 2/15 750,0001 Data: 2/14 746,6494 Data: 2/13 746,6745 Data: 2/12 746,2201 Data: 2/11 748,4214 Data: 2/10 747,9404 Data: 2/9 747,9404 Data: 2/8 747,8575 Data: 2/7 748,2879 Data: 2/6 749,2181 Data: 2/5 746,3654 Data: 2/4 749,1061 Data: 2/3 749,9019 Data: 2/2 749,9271 Data: 2/1 749,9271 Data: 1/31 751,0716 Data: 1/30 751,9665 Data: 1/29 751,9546 Data: 1/28 751,9149 Data: 1/27 749,7577 Data: 1/26 749,7577 Data: 1/25 749,7363 Data: 1/24 748,8281 Data: 1/23 750,2682 Data: 1/22 746,2320 Data: 1/21 745,2405 Data: 1/20 745,2405 Data: 1/19 745,2405 Data: 1/18 745,2332 Data: 1/17 745,5332 Data: 1/16 746,6712 Data: 1/15 746,0630 Data: 1/14 745,5516 Data: 1/13 748,0361 Data: 1/12 748,0361 Data: 1/11 748,0652 Data: 1/10 748,0856 Data: 1/9 751,2238 Data: 1/8 750,4463 Data: 1/7 747,5386 Data: 1/6 747,6784 Data: 1/5 747,6784 Data: 1/4 747,6856 Data: 1/3 748,3333 Data: 1/2 747,5689 Data: 1/1

Jan 2025

DataLYD-UGXUGX-LYD
01 gen 2025 1 LYD = 747.5689 UGX 1 UGX = 0.0013 LYD
02 gen 2025 1 LYD = 748.3333 UGX 1 UGX = 0.0013 LYD
03 gen 2025 1 LYD = 747.6856 UGX 1 UGX = 0.0013 LYD
04 gen 2025 1 LYD = 747.6784 UGX 1 UGX = 0.0013 LYD
05 gen 2025 1 LYD = 747.6784 UGX 1 UGX = 0.0013 LYD
06 gen 2025 1 LYD = 747.5386 UGX 1 UGX = 0.0013 LYD
07 gen 2025 1 LYD = 750.4463 UGX 1 UGX = 0.0013 LYD
08 gen 2025 1 LYD = 751.2238 UGX 1 UGX = 0.0013 LYD
09 gen 2025 1 LYD = 748.0856 UGX 1 UGX = 0.0013 LYD
10 gen 2025 1 LYD = 748.0652 UGX 1 UGX = 0.0013 LYD
11 gen 2025 1 LYD = 748.0361 UGX 1 UGX = 0.0013 LYD
12 gen 2025 1 LYD = 748.0361 UGX 1 UGX = 0.0013 LYD
13 gen 2025 1 LYD = 745.5516 UGX 1 UGX = 0.0013 LYD
14 gen 2025 1 LYD = 746.063 UGX 1 UGX = 0.0013 LYD
15 gen 2025 1 LYD = 746.6712 UGX 1 UGX = 0.0013 LYD
16 gen 2025 1 LYD = 745.5332 UGX 1 UGX = 0.0013 LYD
17 gen 2025 1 LYD = 745.2332 UGX 1 UGX = 0.0013 LYD
18 gen 2025 1 LYD = 745.2405 UGX 1 UGX = 0.0013 LYD
19 gen 2025 1 LYD = 745.2405 UGX 1 UGX = 0.0013 LYD
20 gen 2025 1 LYD = 745.2405 UGX 1 UGX = 0.0013 LYD
21 gen 2025 1 LYD = 746.232 UGX 1 UGX = 0.0013 LYD
22 gen 2025 1 LYD = 750.2682 UGX 1 UGX = 0.0013 LYD
23 gen 2025 1 LYD = 748.8281 UGX 1 UGX = 0.0013 LYD
24 gen 2025 1 LYD = 749.7363 UGX 1 UGX = 0.0013 LYD
25 gen 2025 1 LYD = 749.7577 UGX 1 UGX = 0.0013 LYD
26 gen 2025 1 LYD = 749.7577 UGX 1 UGX = 0.0013 LYD
27 gen 2025 1 LYD = 751.9149 UGX 1 UGX = 0.0013 LYD
28 gen 2025 1 LYD = 751.9546 UGX 1 UGX = 0.0013 LYD
29 gen 2025 1 LYD = 751.9665 UGX 1 UGX = 0.0013 LYD
30 gen 2025 1 LYD = 751.0716 UGX 1 UGX = 0.0013 LYD
31 gen 2025 1 LYD = 749.9271 UGX 1 UGX = 0.0013 LYD

Feb 2025

DataLYD-UGXUGX-LYD
01 feb 2025 1 LYD = 749.9271 UGX 1 UGX = 0.0013 LYD
02 feb 2025 1 LYD = 749.9019 UGX 1 UGX = 0.0013 LYD
03 feb 2025 1 LYD = 749.1061 UGX 1 UGX = 0.0013 LYD
04 feb 2025 1 LYD = 746.3654 UGX 1 UGX = 0.0013 LYD
05 feb 2025 1 LYD = 749.2181 UGX 1 UGX = 0.0013 LYD
06 feb 2025 1 LYD = 748.2879 UGX 1 UGX = 0.0013 LYD
07 feb 2025 1 LYD = 747.8575 UGX 1 UGX = 0.0013 LYD
08 feb 2025 1 LYD = 747.9404 UGX 1 UGX = 0.0013 LYD
09 feb 2025 1 LYD = 747.9404 UGX 1 UGX = 0.0013 LYD
10 feb 2025 1 LYD = 748.4214 UGX 1 UGX = 0.0013 LYD
11 feb 2025 1 LYD = 746.2201 UGX 1 UGX = 0.0013 LYD
12 feb 2025 1 LYD = 746.6745 UGX 1 UGX = 0.0013 LYD
13 feb 2025 1 LYD = 746.6494 UGX 1 UGX = 0.0013 LYD
14 feb 2025 1 LYD = 750.0001 UGX 1 UGX = 0.0013 LYD
15 feb 2025 1 LYD = 749.9999 UGX 1 UGX = 0.0013 LYD
16 feb 2025 1 LYD = 749.9999 UGX 1 UGX = 0.0013 LYD
17 feb 2025 1 LYD = 749.9514 UGX 1 UGX = 0.0013 LYD
18 feb 2025 1 LYD = 751.2176 UGX 1 UGX = 0.0013 LYD
19 feb 2025 1 LYD = 752.2415 UGX 1 UGX = 0.0013 LYD
20 feb 2025 1 LYD = 751.3599 UGX 1 UGX = 0.0013 LYD
21 feb 2025 1 LYD = 751.3683 UGX 1 UGX = 0.0013 LYD
22 feb 2025 1 LYD = 751.3682 UGX 1 UGX = 0.0013 LYD
23 feb 2025 1 LYD = 751.3682 UGX 1 UGX = 0.0013 LYD
24 feb 2025 1 LYD = 750.9723 UGX 1 UGX = 0.0013 LYD
25 feb 2025 1 LYD = 754.9417 UGX 1 UGX = 0.0013 LYD
26 feb 2025 1 LYD = 753.8734 UGX 1 UGX = 0.0013 LYD
27 feb 2025 1 LYD = 752.9672 UGX 1 UGX = 0.0013 LYD
28 feb 2025 1 LYD = 753.8952 UGX 1 UGX = 0.0013 LYD

Mar 2025

DataLYD-UGXUGX-LYD
01 mar 2025 1 LYD = 752.1648 UGX 1 UGX = 0.0013 LYD
02 mar 2025 1 LYD = 752.6027 UGX 1 UGX = 0.0013 LYD
03 mar 2025 1 LYD = 752.766 UGX 1 UGX = 0.0013 LYD
04 mar 2025 1 LYD = 752.4629 UGX 1 UGX = 0.0013 LYD
05 mar 2025 1 LYD = 755.4701 UGX 1 UGX = 0.0013 LYD
06 mar 2025 1 LYD = 760.8432 UGX 1 UGX = 0.0013 LYD
07 mar 2025 1 LYD = 760.1681 UGX 1 UGX = 0.0013 LYD
08 mar 2025 1 LYD = 756.195 UGX 1 UGX = 0.0013 LYD
09 mar 2025 1 LYD = 760.1681 UGX 1 UGX = 0.0013 LYD
10 mar 2025 1 LYD = 760.4319 UGX 1 UGX = 0.0013 LYD
11 mar 2025 1 LYD = 761.2828 UGX 1 UGX = 0.0013 LYD
12 mar 2025 1 LYD = 761.7687 UGX 1 UGX = 0.0013 LYD
13 mar 2025 1 LYD = 760.8465 UGX 1 UGX = 0.0013 LYD
14 mar 2025 1 LYD = 760.3147 UGX 1 UGX = 0.0013 LYD
15 mar 2025 1 LYD = 761.342 UGX 1 UGX = 0.0013 LYD
16 mar 2025 1 LYD = 761.6004 UGX 1 UGX = 0.0013 LYD
17 mar 2025 1 LYD = 761.4242 UGX 1 UGX = 0.0013 LYD
18 mar 2025 1 LYD = 762.3122 UGX 1 UGX = 0.0013 LYD
19 mar 2025 1 LYD = 761.4178 UGX 1 UGX = 0.0013 LYD
20 mar 2025 1 LYD = 760.5644 UGX 1 UGX = 0.0013 LYD
21 mar 2025 1 LYD = 761.4149 UGX 1 UGX = 0.0013 LYD
22 mar 2025 1 LYD = 761.923 UGX 1 UGX = 0.0013 LYD
23 mar 2025 1 LYD = 761.9809 UGX 1 UGX = 0.0013 LYD
24 mar 2025 1 LYD = 761.9489 UGX 1 UGX = 0.0013 LYD
25 mar 2025 1 LYD = 760.5723 UGX 1 UGX = 0.0013 LYD
26 mar 2025 1 LYD = 757.9996 UGX 1 UGX = 0.0013 LYD
27 mar 2025 1 LYD = 757.5769 UGX 1 UGX = 0.0013 LYD
28 mar 2025 1 LYD = 757.1721 UGX 1 UGX = 0.0013 LYD
29 mar 2025 1 LYD = 757.4115 UGX 1 UGX = 0.0013 LYD
30 mar 2025 1 LYD = 758.1135 UGX 1 UGX = 0.0013 LYD
31 mar 2025 1 LYD = 756.9122 UGX 1 UGX = 0.0013 LYD

Apr 2025

DataLYD-UGXUGX-LYD
01 apr 2025 1 LYD = 761.7641 UGX 1 UGX = 0.0013 LYD
02 apr 2025 1 LYD = 754.2146 UGX 1 UGX = 0.0013 LYD
03 apr 2025 1 LYD = 754.8035 UGX 1 UGX = 0.0013 LYD
04 apr 2025 1 LYD = 755.692 UGX 1 UGX = 0.0013 LYD
05 apr 2025 1 LYD = 755.7638 UGX 1 UGX = 0.0013 LYD
06 apr 2025 1 LYD = 755.7638 UGX 1 UGX = 0.0013 LYD
07 apr 2025 1 LYD = 670.1156 UGX 1 UGX = 0.0015 LYD
08 apr 2025 1 LYD = 749.2051 UGX 1 UGX = 0.0013 LYD
09 apr 2025 1 LYD = 666.2791 UGX 1 UGX = 0.0015 LYD

Informazioni sui tassi di cambio tra LYD-UGX e UGX-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats