currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-UGX e UGX-LYD - 2026

Tassi di cambio tra LYD-UGX e UGX-LYD - 2026

Tassi di cambio tra LYD-UGX e UGX-LYD

Consulta qui di seguito i tassi di cambio per LYD-UGX e UGX-LYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LYD = 589,3444 UGX
1 UGX = 0,0017 LYD
1A 2A 3A

Jan 2026

DataLYD-UGXUGX-LYD
01 gen 2026 1 LYD = 668.5061 UGX 1 UGX = 0.0015 LYD
02 gen 2026 1 LYD = 669.0297 UGX 1 UGX = 0.0015 LYD
03 gen 2026 1 LYD = 669.0296 UGX 1 UGX = 0.0015 LYD
04 gen 2026 1 LYD = 669.0296 UGX 1 UGX = 0.0015 LYD
05 gen 2026 1 LYD = 667.7629 UGX 1 UGX = 0.0015 LYD
06 gen 2026 1 LYD = 669.2975 UGX 1 UGX = 0.0015 LYD
07 gen 2026 1 LYD = 664.8776 UGX 1 UGX = 0.0015 LYD
08 gen 2026 1 LYD = 663.0881 UGX 1 UGX = 0.0015 LYD
09 gen 2026 1 LYD = 663.7644 UGX 1 UGX = 0.0015 LYD
10 gen 2026 1 LYD = 663.1432 UGX 1 UGX = 0.0015 LYD
11 gen 2026 1 LYD = 663.3597 UGX 1 UGX = 0.0015 LYD
12 gen 2026 1 LYD = 664.249 UGX 1 UGX = 0.0015 LYD
13 gen 2026 1 LYD = 656.5042 UGX 1 UGX = 0.0015 LYD
14 gen 2026 1 LYD = 655.0769 UGX 1 UGX = 0.0015 LYD
15 gen 2026 1 LYD = 653.3228 UGX 1 UGX = 0.0015 LYD
16 gen 2026 1 LYD = 654.2604 UGX 1 UGX = 0.0015 LYD
17 gen 2026 1 LYD = 654.2603 UGX 1 UGX = 0.0015 LYD
18 gen 2026 1 LYD = 654.2603 UGX 1 UGX = 0.0015 LYD
19 gen 2026 1 LYD = 641.2738 UGX 1 UGX = 0.0016 LYD
20 gen 2026 1 LYD = 636.5632 UGX 1 UGX = 0.0016 LYD
21 gen 2026 1 LYD = 544.1892 UGX 1 UGX = 0.0018 LYD
22 gen 2026 1 LYD = 549.122 UGX 1 UGX = 0.0018 LYD
23 gen 2026 1 LYD = 555.4545 UGX 1 UGX = 0.0018 LYD
24 gen 2026 1 LYD = 555.5705 UGX 1 UGX = 0.0018 LYD
25 gen 2026 1 LYD = 555.5705 UGX 1 UGX = 0.0018 LYD
26 gen 2026 1 LYD = 561.3683 UGX 1 UGX = 0.0018 LYD
27 gen 2026 1 LYD = 565.6657 UGX 1 UGX = 0.0018 LYD
28 gen 2026 1 LYD = 570.1171 UGX 1 UGX = 0.0018 LYD
29 gen 2026 1 LYD = 570.1195 UGX 1 UGX = 0.0018 LYD
30 gen 2026 1 LYD = 569.7567 UGX 1 UGX = 0.0018 LYD
31 gen 2026 1 LYD = 569.7519 UGX 1 UGX = 0.0018 LYD

Feb 2026

DataLYD-UGXUGX-LYD
01 feb 2026 1 LYD = 569.752 UGX 1 UGX = 0.0018 LYD
02 feb 2026 1 LYD = 565.361 UGX 1 UGX = 0.0018 LYD
03 feb 2026 1 LYD = 563.8754 UGX 1 UGX = 0.0018 LYD
04 feb 2026 1 LYD = 563.3947 UGX 1 UGX = 0.0018 LYD
05 feb 2026 1 LYD = 563.5122 UGX 1 UGX = 0.0018 LYD
06 feb 2026 1 LYD = 561.8806 UGX 1 UGX = 0.0018 LYD
07 feb 2026 1 LYD = 561.8805 UGX 1 UGX = 0.0018 LYD
08 feb 2026 1 LYD = 561.8805 UGX 1 UGX = 0.0018 LYD
09 feb 2026 1 LYD = 563.0307 UGX 1 UGX = 0.0018 LYD
10 feb 2026 1 LYD = 563.886 UGX 1 UGX = 0.0018 LYD
11 feb 2026 1 LYD = 561.5579 UGX 1 UGX = 0.0018 LYD
12 feb 2026 1 LYD = 561.2327 UGX 1 UGX = 0.0018 LYD
13 feb 2026 1 LYD = 561.4551 UGX 1 UGX = 0.0018 LYD
14 feb 2026 1 LYD = 561.4551 UGX 1 UGX = 0.0018 LYD
15 feb 2026 1 LYD = 561.4551 UGX 1 UGX = 0.0018 LYD
16 feb 2026 1 LYD = 561.4387 UGX 1 UGX = 0.0018 LYD
17 feb 2026 1 LYD = 560.6951 UGX 1 UGX = 0.0018 LYD
18 feb 2026 1 LYD = 560.6263 UGX 1 UGX = 0.0018 LYD
19 feb 2026 1 LYD = 566.5391 UGX 1 UGX = 0.0018 LYD
20 feb 2026 1 LYD = 569.0489 UGX 1 UGX = 0.0018 LYD
21 feb 2026 1 LYD = 569.0489 UGX 1 UGX = 0.0018 LYD
22 feb 2026 1 LYD = 569.0489 UGX 1 UGX = 0.0018 LYD
23 feb 2026 1 LYD = 569.0682 UGX 1 UGX = 0.0018 LYD
24 feb 2026 1 LYD = 566.0175 UGX 1 UGX = 0.0018 LYD
25 feb 2026 1 LYD = 568.9145 UGX 1 UGX = 0.0018 LYD
26 feb 2026 1 LYD = 569.7659 UGX 1 UGX = 0.0018 LYD
27 feb 2026 1 LYD = 570.7769 UGX 1 UGX = 0.0018 LYD
28 feb 2026 1 LYD = 570.7769 UGX 1 UGX = 0.0018 LYD

Mar 2026

DataLYD-UGXUGX-LYD
01 mar 2026 1 LYD = 570.7769 UGX 1 UGX = 0.0018 LYD
02 mar 2026 1 LYD = 572.1313 UGX 1 UGX = 0.0017 LYD
03 mar 2026 1 LYD = 584.89 UGX 1 UGX = 0.0017 LYD
04 mar 2026 1 LYD = 581.1816 UGX 1 UGX = 0.0017 LYD
05 mar 2026 1 LYD = 577.347 UGX 1 UGX = 0.0017 LYD
06 mar 2026 1 LYD = 579.1284 UGX 1 UGX = 0.0017 LYD
07 mar 2026 1 LYD = 579.126 UGX 1 UGX = 0.0017 LYD
08 mar 2026 1 LYD = 579.126 UGX 1 UGX = 0.0017 LYD
09 mar 2026 1 LYD = 589.5153 UGX 1 UGX = 0.0017 LYD
10 mar 2026 1 LYD = 580.3649 UGX 1 UGX = 0.0017 LYD
11 mar 2026 1 LYD = 580.8814 UGX 1 UGX = 0.0017 LYD
12 mar 2026 1 LYD = 586.5069 UGX 1 UGX = 0.0017 LYD
13 mar 2026 1 LYD = 589.2114 UGX 1 UGX = 0.0017 LYD
14 mar 2026 1 LYD = 589.232 UGX 1 UGX = 0.0017 LYD
15 mar 2026 1 LYD = 589.232 UGX 1 UGX = 0.0017 LYD
16 mar 2026 1 LYD = 589.0188 UGX 1 UGX = 0.0017 LYD
17 mar 2026 1 LYD = 589.6514 UGX 1 UGX = 0.0017 LYD
18 mar 2026 1 LYD = 589.574 UGX 1 UGX = 0.0017 LYD
19 mar 2026 1 LYD = 590.1898 UGX 1 UGX = 0.0017 LYD
20 mar 2026 1 LYD = 590.4402 UGX 1 UGX = 0.0017 LYD
21 mar 2026 1 LYD = 590.4428 UGX 1 UGX = 0.0017 LYD
22 mar 2026 1 LYD = 590.4428 UGX 1 UGX = 0.0017 LYD
23 mar 2026 1 LYD = 589.7438 UGX 1 UGX = 0.0017 LYD
24 mar 2026 1 LYD = 587.3596 UGX 1 UGX = 0.0017 LYD
25 mar 2026 1 LYD = 580.2728 UGX 1 UGX = 0.0017 LYD
26 mar 2026 1 LYD = 582.5646 UGX 1 UGX = 0.0017 LYD
27 mar 2026 1 LYD = 583.5829 UGX 1 UGX = 0.0017 LYD
28 mar 2026 1 LYD = 584.4181 UGX 1 UGX = 0.0017 LYD
29 mar 2026 1 LYD = 583.5829 UGX 1 UGX = 0.0017 LYD
30 mar 2026 1 LYD = 587.7653 UGX 1 UGX = 0.0017 LYD
31 mar 2026 1 LYD = 587.4983 UGX 1 UGX = 0.0017 LYD

Apr 2026

DataLYD-UGXUGX-LYD
01 apr 2026 1 LYD = 584.0179 UGX 1 UGX = 0.0017 LYD
02 apr 2026 1 LYD = 586.6612 UGX 1 UGX = 0.0017 LYD
03 apr 2026 1 LYD = 586.6562 UGX 1 UGX = 0.0017 LYD
04 apr 2026 1 LYD = 586.6561 UGX 1 UGX = 0.0017 LYD
05 apr 2026 1 LYD = 586.6561 UGX 1 UGX = 0.0017 LYD
06 apr 2026 1 LYD = 586.6561 UGX 1 UGX = 0.0017 LYD
07 apr 2026 1 LYD = 587.5423 UGX 1 UGX = 0.0017 LYD
08 apr 2026 1 LYD = 582.9353 UGX 1 UGX = 0.0017 LYD
09 apr 2026 1 LYD = 579.574 UGX 1 UGX = 0.0017 LYD
10 apr 2026 1 LYD = 582.0575 UGX 1 UGX = 0.0017 LYD
11 apr 2026 1 LYD = 582.0575 UGX 1 UGX = 0.0017 LYD
12 apr 2026 1 LYD = 582.0575 UGX 1 UGX = 0.0017 LYD
13 apr 2026 1 LYD = 587.9686 UGX 1 UGX = 0.0017 LYD
14 apr 2026 1 LYD = 585.7086 UGX 1 UGX = 0.0017 LYD
15 apr 2026 1 LYD = 584.1025 UGX 1 UGX = 0.0017 LYD
16 apr 2026 1 LYD = 584.2144 UGX 1 UGX = 0.0017 LYD
17 apr 2026 1 LYD = 585.6798 UGX 1 UGX = 0.0017 LYD
18 apr 2026 1 LYD = 585.6798 UGX 1 UGX = 0.0017 LYD
19 apr 2026 1 LYD = 585.6798 UGX 1 UGX = 0.0017 LYD
20 apr 2026 1 LYD = 584.6043 UGX 1 UGX = 0.0017 LYD
21 apr 2026 1 LYD = 585.1464 UGX 1 UGX = 0.0017 LYD
22 apr 2026 1 LYD = 585.9239 UGX 1 UGX = 0.0017 LYD
23 apr 2026 1 LYD = 585.9188 UGX 1 UGX = 0.0017 LYD
24 apr 2026 1 LYD = 586.2933 UGX 1 UGX = 0.0017 LYD
25 apr 2026 1 LYD = 587.1473 UGX 1 UGX = 0.0017 LYD
26 apr 2026 1 LYD = 586.3184 UGX 1 UGX = 0.0017 LYD
27 apr 2026 1 LYD = 586.4985 UGX 1 UGX = 0.0017 LYD
28 apr 2026 1 LYD = 586.2484 UGX 1 UGX = 0.0017 LYD
29 apr 2026 1 LYD = 586.7635 UGX 1 UGX = 0.0017 LYD
30 apr 2026 1 LYD = 591.4126 UGX 1 UGX = 0.0017 LYD

May 2026

DataLYD-UGXUGX-LYD
01 mag 2026 1 LYD = 591.8189 UGX 1 UGX = 0.0017 LYD
02 mag 2026 1 LYD = 592.246 UGX 1 UGX = 0.0017 LYD
03 mag 2026 1 LYD = 592.246 UGX 1 UGX = 0.0017 LYD
04 mag 2026 1 LYD = 592.6511 UGX 1 UGX = 0.0017 LYD
05 mag 2026 1 LYD = 595.0596 UGX 1 UGX = 0.0017 LYD
06 mag 2026 1 LYD = 594.0691 UGX 1 UGX = 0.0017 LYD
07 mag 2026 1 LYD = 591.2888 UGX 1 UGX = 0.0017 LYD
08 mag 2026 1 LYD = 592.5528 UGX 1 UGX = 0.0017 LYD
09 mag 2026 1 LYD = 592.5528 UGX 1 UGX = 0.0017 LYD
10 mag 2026 1 LYD = 592.5528 UGX 1 UGX = 0.0017 LYD
11 mag 2026 1 LYD = 594.4385 UGX 1 UGX = 0.0017 LYD
12 mag 2026 1 LYD = 594.1034 UGX 1 UGX = 0.0017 LYD
13 mag 2026 1 LYD = 592.1011 UGX 1 UGX = 0.0017 LYD
14 mag 2026 1 LYD = 589.1937 UGX 1 UGX = 0.0017 LYD
15 mag 2026 1 LYD = 590.9189 UGX 1 UGX = 0.0017 LYD

Informazioni sui tassi di cambio tra LYD-UGX e UGX-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats