> Tassi di cambio tra LYD-XAF e XAF-LYD - 2025

Tassi di cambio tra LYD-XAF e XAF-LYD - 2025

Tassi di cambio tra LYD-XAF e XAF-LYD

Consulta qui di seguito i tassi di cambio per LYD-XAF e XAF-LYD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LYD = 117,8425 XAF

1 XAF = 0,0085 LYD

1A 2A 3A

LYD rispetto a XAFXAF rispetto a LYD

Jan 2025

Data	LYD-XAF	XAF-LYD
01 gen 2025	1 LYD = 127.7679 XAF	1 XAF = 0.0078 LYD
02 gen 2025	1 LYD = 129.1787 XAF	1 XAF = 0.0077 LYD
03 gen 2025	1 LYD = 129.6114 XAF	1 XAF = 0.0077 LYD
04 gen 2025	1 LYD = 129.6102 XAF	1 XAF = 0.0077 LYD
05 gen 2025	1 LYD = 129.6102 XAF	1 XAF = 0.0077 LYD
06 gen 2025	1 LYD = 127.4693 XAF	1 XAF = 0.0078 LYD
07 gen 2025	1 LYD = 127.9916 XAF	1 XAF = 0.0078 LYD
08 gen 2025	1 LYD = 129.1935 XAF	1 XAF = 0.0077 LYD
09 gen 2025	1 LYD = 128.7971 XAF	1 XAF = 0.0078 LYD
10 gen 2025	1 LYD = 128.8261 XAF	1 XAF = 0.0078 LYD
11 gen 2025	1 LYD = 128.8211 XAF	1 XAF = 0.0078 LYD
12 gen 2025	1 LYD = 128.8211 XAF	1 XAF = 0.0078 LYD
13 gen 2025	1 LYD = 129.687 XAF	1 XAF = 0.0077 LYD
14 gen 2025	1 LYD = 129.1292 XAF	1 XAF = 0.0077 LYD
15 gen 2025	1 LYD = 128.72 XAF	1 XAF = 0.0078 LYD
16 gen 2025	1 LYD = 128.8977 XAF	1 XAF = 0.0078 LYD
17 gen 2025	1 LYD = 128.744 XAF	1 XAF = 0.0078 LYD
18 gen 2025	1 LYD = 128.7453 XAF	1 XAF = 0.0078 LYD
19 gen 2025	1 LYD = 128.7453 XAF	1 XAF = 0.0078 LYD
20 gen 2025	1 LYD = 128.7452 XAF	1 XAF = 0.0078 LYD
21 gen 2025	1 LYD = 128.6443 XAF	1 XAF = 0.0078 LYD
22 gen 2025	1 LYD = 128.6461 XAF	1 XAF = 0.0078 LYD
23 gen 2025	1 LYD = 128.1166 XAF	1 XAF = 0.0078 LYD
24 gen 2025	1 LYD = 127.1463 XAF	1 XAF = 0.0079 LYD
25 gen 2025	1 LYD = 127.1481 XAF	1 XAF = 0.0079 LYD
26 gen 2025	1 LYD = 127.1481 XAF	1 XAF = 0.0079 LYD
27 gen 2025	1 LYD = 127.1511 XAF	1 XAF = 0.0079 LYD
28 gen 2025	1 LYD = 128.2168 XAF	1 XAF = 0.0078 LYD
29 gen 2025	1 LYD = 128.5188 XAF	1 XAF = 0.0078 LYD
30 gen 2025	1 LYD = 128.6695 XAF	1 XAF = 0.0078 LYD
31 gen 2025	1 LYD = 128.773 XAF	1 XAF = 0.0078 LYD

Feb 2025

Data	LYD-XAF	XAF-LYD
01 feb 2025	1 LYD = 128.773 XAF	1 XAF = 0.0078 LYD
02 feb 2025	1 LYD = 128.7705 XAF	1 XAF = 0.0078 LYD
03 feb 2025	1 LYD = 130.3066 XAF	1 XAF = 0.0077 LYD
04 feb 2025	1 LYD = 128.873 XAF	1 XAF = 0.0078 LYD
05 feb 2025	1 LYD = 128.2137 XAF	1 XAF = 0.0078 LYD
06 feb 2025	1 LYD = 128.897 XAF	1 XAF = 0.0078 LYD
07 feb 2025	1 LYD = 128.6751 XAF	1 XAF = 0.0078 LYD
08 feb 2025	1 LYD = 128.6695 XAF	1 XAF = 0.0078 LYD
09 feb 2025	1 LYD = 128.6695 XAF	1 XAF = 0.0078 LYD
10 feb 2025	1 LYD = 129.4324 XAF	1 XAF = 0.0077 LYD
11 feb 2025	1 LYD = 129.0511 XAF	1 XAF = 0.0077 LYD
12 feb 2025	1 LYD = 128.3171 XAF	1 XAF = 0.0078 LYD
13 feb 2025	1 LYD = 128.322 XAF	1 XAF = 0.0078 LYD
14 feb 2025	1 LYD = 127.7218 XAF	1 XAF = 0.0078 LYD
15 feb 2025	1 LYD = 127.7175 XAF	1 XAF = 0.0078 LYD
16 feb 2025	1 LYD = 127.7175 XAF	1 XAF = 0.0078 LYD
17 feb 2025	1 LYD = 127.5437 XAF	1 XAF = 0.0078 LYD
18 feb 2025	1 LYD = 127.7854 XAF	1 XAF = 0.0078 LYD
19 feb 2025	1 LYD = 128.7354 XAF	1 XAF = 0.0078 LYD
20 feb 2025	1 LYD = 128.9148 XAF	1 XAF = 0.0078 LYD
21 feb 2025	1 LYD = 128.2125 XAF	1 XAF = 0.0078 LYD
22 feb 2025	1 LYD = 128.2168 XAF	1 XAF = 0.0078 LYD
23 feb 2025	1 LYD = 128.2168 XAF	1 XAF = 0.0078 LYD
24 feb 2025	1 LYD = 128.0166 XAF	1 XAF = 0.0078 LYD
25 feb 2025	1 LYD = 128.1899 XAF	1 XAF = 0.0078 LYD
26 feb 2025	1 LYD = 127.9435 XAF	1 XAF = 0.0078 LYD
27 feb 2025	1 LYD = 128.0904 XAF	1 XAF = 0.0078 LYD
28 feb 2025	1 LYD = 129.0267 XAF	1 XAF = 0.0078 LYD

Mar 2025

Data	LYD-XAF	XAF-LYD
01 mar 2025	1 LYD = 129.0553 XAF	1 XAF = 0.0077 LYD
02 mar 2025	1 LYD = 129.3712 XAF	1 XAF = 0.0077 LYD
03 mar 2025	1 LYD = 129.4924 XAF	1 XAF = 0.0077 LYD
04 mar 2025	1 LYD = 127.3727 XAF	1 XAF = 0.0079 LYD
05 mar 2025	1 LYD = 126.3851 XAF	1 XAF = 0.0079 LYD
06 mar 2025	1 LYD = 125.8045 XAF	1 XAF = 0.0079 LYD
07 mar 2025	1 LYD = 125.2543 XAF	1 XAF = 0.008 LYD
08 mar 2025	1 LYD = 124.5784 XAF	1 XAF = 0.008 LYD
09 mar 2025	1 LYD = 125.2544 XAF	1 XAF = 0.008 LYD
10 mar 2025	1 LYD = 125.4712 XAF	1 XAF = 0.008 LYD
11 mar 2025	1 LYD = 125.5808 XAF	1 XAF = 0.008 LYD
12 mar 2025	1 LYD = 125.0099 XAF	1 XAF = 0.008 LYD
13 mar 2025	1 LYD = 125.494 XAF	1 XAF = 0.008 LYD
14 mar 2025	1 LYD = 125.3565 XAF	1 XAF = 0.008 LYD
15 mar 2025	1 LYD = 125.0395 XAF	1 XAF = 0.008 LYD
16 mar 2025	1 LYD = 125.1522 XAF	1 XAF = 0.008 LYD
17 mar 2025	1 LYD = 124.8966 XAF	1 XAF = 0.008 LYD
18 mar 2025	1 LYD = 124.8384 XAF	1 XAF = 0.008 LYD
19 mar 2025	1 LYD = 124.6705 XAF	1 XAF = 0.008 LYD
20 mar 2025	1 LYD = 125.1373 XAF	1 XAF = 0.008 LYD
21 mar 2025	1 LYD = 125.6418 XAF	1 XAF = 0.008 LYD
22 mar 2025	1 LYD = 125.6382 XAF	1 XAF = 0.008 LYD
23 mar 2025	1 LYD = 125.8253 XAF	1 XAF = 0.0079 LYD
24 mar 2025	1 LYD = 126.0765 XAF	1 XAF = 0.0079 LYD
25 mar 2025	1 LYD = 126.076 XAF	1 XAF = 0.0079 LYD
26 mar 2025	1 LYD = 125.6863 XAF	1 XAF = 0.008 LYD
27 mar 2025	1 LYD = 125.7104 XAF	1 XAF = 0.008 LYD
28 mar 2025	1 LYD = 125.9311 XAF	1 XAF = 0.0079 LYD
29 mar 2025	1 LYD = 125.3835 XAF	1 XAF = 0.008 LYD
30 mar 2025	1 LYD = 125.083 XAF	1 XAF = 0.008 LYD
31 mar 2025	1 LYD = 125.374 XAF	1 XAF = 0.008 LYD

Apr 2025

Data	LYD-XAF	XAF-LYD
01 apr 2025	1 LYD = 126.1753 XAF	1 XAF = 0.0079 LYD
02 apr 2025	1 LYD = 125.6623 XAF	1 XAF = 0.008 LYD
03 apr 2025	1 LYD = 124.9505 XAF	1 XAF = 0.008 LYD
04 apr 2025	1 LYD = 122.9402 XAF	1 XAF = 0.0081 LYD
05 apr 2025	1 LYD = 122.9535 XAF	1 XAF = 0.0081 LYD
06 apr 2025	1 LYD = 122.9535 XAF	1 XAF = 0.0081 LYD
07 apr 2025	1 LYD = 107.9251 XAF	1 XAF = 0.0093 LYD
08 apr 2025	1 LYD = 121.7902 XAF	1 XAF = 0.0082 LYD
09 apr 2025	1 LYD = 107.2254 XAF	1 XAF = 0.0093 LYD
10 apr 2025	1 LYD = 122.5904 XAF	1 XAF = 0.0082 LYD
11 apr 2025	1 LYD = 105.7742 XAF	1 XAF = 0.0095 LYD
12 apr 2025	1 LYD = 104.1202 XAF	1 XAF = 0.0096 LYD
13 apr 2025	1 LYD = 103.9178 XAF	1 XAF = 0.0096 LYD
14 apr 2025	1 LYD = 103.9442 XAF	1 XAF = 0.0096 LYD
15 apr 2025	1 LYD = 105.5602 XAF	1 XAF = 0.0095 LYD
16 apr 2025	1 LYD = 104.545 XAF	1 XAF = 0.0096 LYD
17 apr 2025	1 LYD = 105.4781 XAF	1 XAF = 0.0095 LYD
18 apr 2025	1 LYD = 105.5059 XAF	1 XAF = 0.0095 LYD
19 apr 2025	1 LYD = 105.4976 XAF	1 XAF = 0.0095 LYD
20 apr 2025	1 LYD = 105.4976 XAF	1 XAF = 0.0095 LYD
21 apr 2025	1 LYD = 105.4958 XAF	1 XAF = 0.0095 LYD
22 apr 2025	1 LYD = 105.0485 XAF	1 XAF = 0.0095 LYD
23 apr 2025	1 LYD = 105.8346 XAF	1 XAF = 0.0094 LYD
24 apr 2025	1 LYD = 105.3398 XAF	1 XAF = 0.0095 LYD
25 apr 2025	1 LYD = 105.5677 XAF	1 XAF = 0.0095 LYD
26 apr 2025	1 LYD = 105.6932 XAF	1 XAF = 0.0095 LYD
27 apr 2025	1 LYD = 105.6932 XAF	1 XAF = 0.0095 LYD
28 apr 2025	1 LYD = 105.6277 XAF	1 XAF = 0.0095 LYD
29 apr 2025	1 LYD = 105.3751 XAF	1 XAF = 0.0095 LYD
30 apr 2025	1 LYD = 105.7673 XAF	1 XAF = 0.0095 LYD

May 2025

Data	LYD-XAF	XAF-LYD
01 mag 2025	1 LYD = 105.764 XAF	1 XAF = 0.0095 LYD
02 mag 2025	1 LYD = 106.0228 XAF	1 XAF = 0.0094 LYD
03 mag 2025	1 LYD = 106.0218 XAF	1 XAF = 0.0094 LYD
04 mag 2025	1 LYD = 106.0218 XAF	1 XAF = 0.0094 LYD
05 mag 2025	1 LYD = 105.902 XAF	1 XAF = 0.0094 LYD
06 mag 2025	1 LYD = 105.7313 XAF	1 XAF = 0.0095 LYD
07 mag 2025	1 LYD = 105.7222 XAF	1 XAF = 0.0095 LYD
08 mag 2025	1 LYD = 106.3978 XAF	1 XAF = 0.0094 LYD
09 mag 2025	1 LYD = 106.4337 XAF	1 XAF = 0.0094 LYD
10 mag 2025	1 LYD = 107.2761 XAF	1 XAF = 0.0093 LYD
11 mag 2025	1 LYD = 106.4347 XAF	1 XAF = 0.0094 LYD
12 mag 2025	1 LYD = 108.0337 XAF	1 XAF = 0.0093 LYD
13 mag 2025	1 LYD = 107.5496 XAF	1 XAF = 0.0093 LYD
14 mag 2025	1 LYD = 105.8697 XAF	1 XAF = 0.0094 LYD
15 mag 2025	1 LYD = 106.1586 XAF	1 XAF = 0.0094 LYD
16 mag 2025	1 LYD = 106.1591 XAF	1 XAF = 0.0094 LYD
17 mag 2025	1 LYD = 106.1591 XAF	1 XAF = 0.0094 LYD
18 mag 2025	1 LYD = 106.1591 XAF	1 XAF = 0.0094 LYD
19 mag 2025	1 LYD = 105.4118 XAF	1 XAF = 0.0095 LYD
20 mag 2025	1 LYD = 106.4184 XAF	1 XAF = 0.0094 LYD
21 mag 2025	1 LYD = 105.5395 XAF	1 XAF = 0.0095 LYD
22 mag 2025	1 LYD = 106.3298 XAF	1 XAF = 0.0094 LYD
23 mag 2025	1 LYD = 105.7853 XAF	1 XAF = 0.0095 LYD
24 mag 2025	1 LYD = 105.7825 XAF	1 XAF = 0.0095 LYD
25 mag 2025	1 LYD = 105.7825 XAF	1 XAF = 0.0095 LYD
26 mag 2025	1 LYD = 105.8849 XAF	1 XAF = 0.0094 LYD
27 mag 2025	1 LYD = 106.1238 XAF	1 XAF = 0.0094 LYD
28 mag 2025	1 LYD = 105.9381 XAF	1 XAF = 0.0094 LYD
29 mag 2025	1 LYD = 106.0871 XAF	1 XAF = 0.0094 LYD
30 mag 2025	1 LYD = 105.7124 XAF	1 XAF = 0.0095 LYD
31 mag 2025	1 LYD = 105.7124 XAF	1 XAF = 0.0095 LYD

Jun 2025

Data	LYD-XAF	XAF-LYD
01 giu 2025	1 LYD = 105.7143 XAF	1 XAF = 0.0095 LYD
02 giu 2025	1 LYD = 105.4085 XAF	1 XAF = 0.0095 LYD
03 giu 2025	1 LYD = 105.7129 XAF	1 XAF = 0.0095 LYD
04 giu 2025	1 LYD = 105.6301 XAF	1 XAF = 0.0095 LYD
05 giu 2025	1 LYD = 105.4561 XAF	1 XAF = 0.0095 LYD
06 giu 2025	1 LYD = 105.439 XAF	1 XAF = 0.0095 LYD
07 giu 2025	1 LYD = 105.4593 XAF	1 XAF = 0.0095 LYD
08 giu 2025	1 LYD = 105.4593 XAF	1 XAF = 0.0095 LYD
09 giu 2025	1 LYD = 105.1213 XAF	1 XAF = 0.0095 LYD
10 giu 2025	1 LYD = 105.0876 XAF	1 XAF = 0.0095 LYD
11 giu 2025	1 LYD = 104.9522 XAF	1 XAF = 0.0095 LYD
12 giu 2025	1 LYD = 103.5599 XAF	1 XAF = 0.0097 LYD
13 giu 2025	1 LYD = 104.3548 XAF	1 XAF = 0.0096 LYD
14 giu 2025	1 LYD = 104.352 XAF	1 XAF = 0.0096 LYD
15 giu 2025	1 LYD = 104.352 XAF	1 XAF = 0.0096 LYD

Informazioni sui tassi di cambio tra LYD-XAF e XAF-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie