currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LYD-XAF e XAF-LYD - 2026

Tassi di cambio tra LYD-XAF e XAF-LYD - 2026

Tassi di cambio tra LYD-XAF e XAF-LYD

Consulta qui di seguito i tassi di cambio per LYD-XAF e XAF-LYD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LYD = 90,2814 XAF
1 XAF = 0,0111 LYD
1A 2A 3A

Jan 2026

DataLYD-XAFXAF-LYD
01 gen 2026 1 LYD = 103.1055 XAF 1 XAF = 0.0097 LYD
02 gen 2026 1 LYD = 103.3329 XAF 1 XAF = 0.0097 LYD
03 gen 2026 1 LYD = 103.3329 XAF 1 XAF = 0.0097 LYD
04 gen 2026 1 LYD = 103.3329 XAF 1 XAF = 0.0097 LYD
05 gen 2026 1 LYD = 103.5268 XAF 1 XAF = 0.0097 LYD
06 gen 2026 1 LYD = 103.5462 XAF 1 XAF = 0.0097 LYD
07 gen 2026 1 LYD = 103.5449 XAF 1 XAF = 0.0097 LYD
08 gen 2026 1 LYD = 103.5617 XAF 1 XAF = 0.0097 LYD
09 gen 2026 1 LYD = 103.8395 XAF 1 XAF = 0.0096 LYD
10 gen 2026 1 LYD = 103.7423 XAF 1 XAF = 0.0096 LYD
11 gen 2026 1 LYD = 103.84 XAF 1 XAF = 0.0096 LYD
12 gen 2026 1 LYD = 103.5476 XAF 1 XAF = 0.0097 LYD
13 gen 2026 1 LYD = 103.5153 XAF 1 XAF = 0.0097 LYD
14 gen 2026 1 LYD = 103.6422 XAF 1 XAF = 0.0096 LYD
15 gen 2026 1 LYD = 103.7916 XAF 1 XAF = 0.0096 LYD
16 gen 2026 1 LYD = 103.8893 XAF 1 XAF = 0.0096 LYD
17 gen 2026 1 LYD = 103.8893 XAF 1 XAF = 0.0096 LYD
18 gen 2026 1 LYD = 103.8893 XAF 1 XAF = 0.0096 LYD
19 gen 2026 1 LYD = 103.8129 XAF 1 XAF = 0.0096 LYD
20 gen 2026 1 LYD = 102.8429 XAF 1 XAF = 0.0097 LYD
21 gen 2026 1 LYD = 88.078 XAF 1 XAF = 0.0114 LYD
22 gen 2026 1 LYD = 88.0734 XAF 1 XAF = 0.0114 LYD
23 gen 2026 1 LYD = 87.8353 XAF 1 XAF = 0.0114 LYD
24 gen 2026 1 LYD = 87.8357 XAF 1 XAF = 0.0114 LYD
25 gen 2026 1 LYD = 87.8357 XAF 1 XAF = 0.0114 LYD
26 gen 2026 1 LYD = 87.6132 XAF 1 XAF = 0.0114 LYD
27 gen 2026 1 LYD = 87.3696 XAF 1 XAF = 0.0114 LYD
28 gen 2026 1 LYD = 87.2747 XAF 1 XAF = 0.0115 LYD
29 gen 2026 1 LYD = 87.2751 XAF 1 XAF = 0.0115 LYD
30 gen 2026 1 LYD = 87.4828 XAF 1 XAF = 0.0114 LYD
31 gen 2026 1 LYD = 87.4843 XAF 1 XAF = 0.0114 LYD

Feb 2026

DataLYD-XAFXAF-LYD
01 feb 2026 1 LYD = 87.4843 XAF 1 XAF = 0.0114 LYD
02 feb 2026 1 LYD = 87.5102 XAF 1 XAF = 0.0114 LYD
03 feb 2026 1 LYD = 88.0243 XAF 1 XAF = 0.0114 LYD
04 feb 2026 1 LYD = 87.8869 XAF 1 XAF = 0.0114 LYD
05 feb 2026 1 LYD = 87.8045 XAF 1 XAF = 0.0114 LYD
06 feb 2026 1 LYD = 87.8592 XAF 1 XAF = 0.0114 LYD
07 feb 2026 1 LYD = 87.8592 XAF 1 XAF = 0.0114 LYD
08 feb 2026 1 LYD = 87.8592 XAF 1 XAF = 0.0114 LYD
09 feb 2026 1 LYD = 87.4151 XAF 1 XAF = 0.0114 LYD
10 feb 2026 1 LYD = 87.4023 XAF 1 XAF = 0.0114 LYD
11 feb 2026 1 LYD = 87.4959 XAF 1 XAF = 0.0114 LYD
12 feb 2026 1 LYD = 87.5106 XAF 1 XAF = 0.0114 LYD
13 feb 2026 1 LYD = 87.7307 XAF 1 XAF = 0.0114 LYD
14 feb 2026 1 LYD = 87.73 XAF 1 XAF = 0.0114 LYD
15 feb 2026 1 LYD = 87.73 XAF 1 XAF = 0.0114 LYD
16 feb 2026 1 LYD = 87.7065 XAF 1 XAF = 0.0114 LYD
17 feb 2026 1 LYD = 87.9498 XAF 1 XAF = 0.0114 LYD
18 feb 2026 1 LYD = 87.7887 XAF 1 XAF = 0.0114 LYD
19 feb 2026 1 LYD = 87.9996 XAF 1 XAF = 0.0114 LYD
20 feb 2026 1 LYD = 88.1163 XAF 1 XAF = 0.0113 LYD
21 feb 2026 1 LYD = 88.1189 XAF 1 XAF = 0.0113 LYD
22 feb 2026 1 LYD = 88.1189 XAF 1 XAF = 0.0113 LYD
23 feb 2026 1 LYD = 88.1226 XAF 1 XAF = 0.0113 LYD
24 feb 2026 1 LYD = 87.9602 XAF 1 XAF = 0.0114 LYD
25 feb 2026 1 LYD = 88.0339 XAF 1 XAF = 0.0114 LYD
26 feb 2026 1 LYD = 87.9558 XAF 1 XAF = 0.0114 LYD
27 feb 2026 1 LYD = 88.0125 XAF 1 XAF = 0.0114 LYD
28 feb 2026 1 LYD = 88.0125 XAF 1 XAF = 0.0114 LYD

Mar 2026

DataLYD-XAFXAF-LYD
01 mar 2026 1 LYD = 88.0125 XAF 1 XAF = 0.0114 LYD
02 mar 2026 1 LYD = 88.1181 XAF 1 XAF = 0.0113 LYD
03 mar 2026 1 LYD = 88.9336 XAF 1 XAF = 0.0112 LYD
04 mar 2026 1 LYD = 88.6784 XAF 1 XAF = 0.0113 LYD
05 mar 2026 1 LYD = 88.6274 XAF 1 XAF = 0.0113 LYD
06 mar 2026 1 LYD = 89.0209 XAF 1 XAF = 0.0112 LYD
07 mar 2026 1 LYD = 89.0278 XAF 1 XAF = 0.0112 LYD
08 mar 2026 1 LYD = 89.0278 XAF 1 XAF = 0.0112 LYD
09 mar 2026 1 LYD = 88.8345 XAF 1 XAF = 0.0113 LYD
10 mar 2026 1 LYD = 88.2872 XAF 1 XAF = 0.0113 LYD
11 mar 2026 1 LYD = 88.9445 XAF 1 XAF = 0.0112 LYD
12 mar 2026 1 LYD = 88.9316 XAF 1 XAF = 0.0112 LYD
13 mar 2026 1 LYD = 89.6341 XAF 1 XAF = 0.0112 LYD
14 mar 2026 1 LYD = 89.6361 XAF 1 XAF = 0.0112 LYD
15 mar 2026 1 LYD = 89.6361 XAF 1 XAF = 0.0112 LYD
16 mar 2026 1 LYD = 89.1488 XAF 1 XAF = 0.0112 LYD
17 mar 2026 1 LYD = 89.0434 XAF 1 XAF = 0.0112 LYD
18 mar 2026 1 LYD = 89.0228 XAF 1 XAF = 0.0112 LYD
19 mar 2026 1 LYD = 89.2239 XAF 1 XAF = 0.0112 LYD
20 mar 2026 1 LYD = 88.5483 XAF 1 XAF = 0.0113 LYD
21 mar 2026 1 LYD = 88.5471 XAF 1 XAF = 0.0113 LYD
22 mar 2026 1 LYD = 88.5471 XAF 1 XAF = 0.0113 LYD
23 mar 2026 1 LYD = 88.6645 XAF 1 XAF = 0.0113 LYD
24 mar 2026 1 LYD = 88.7752 XAF 1 XAF = 0.0113 LYD
25 mar 2026 1 LYD = 88.6448 XAF 1 XAF = 0.0113 LYD
26 mar 2026 1 LYD = 89.1386 XAF 1 XAF = 0.0112 LYD
27 mar 2026 1 LYD = 89.2944 XAF 1 XAF = 0.0112 LYD
28 mar 2026 1 LYD = 89.4222 XAF 1 XAF = 0.0112 LYD
29 mar 2026 1 LYD = 89.2944 XAF 1 XAF = 0.0112 LYD
30 mar 2026 1 LYD = 89.2474 XAF 1 XAF = 0.0112 LYD
31 mar 2026 1 LYD = 89.3305 XAF 1 XAF = 0.0112 LYD

Apr 2026

DataLYD-XAFXAF-LYD
01 apr 2026 1 LYD = 88.6602 XAF 1 XAF = 0.0113 LYD
02 apr 2026 1 LYD = 89.1 XAF 1 XAF = 0.0112 LYD
03 apr 2026 1 LYD = 89.0988 XAF 1 XAF = 0.0112 LYD
04 apr 2026 1 LYD = 89.0988 XAF 1 XAF = 0.0112 LYD
05 apr 2026 1 LYD = 89.0988 XAF 1 XAF = 0.0112 LYD
06 apr 2026 1 LYD = 89.0988 XAF 1 XAF = 0.0112 LYD
07 apr 2026 1 LYD = 88.821 XAF 1 XAF = 0.0113 LYD
08 apr 2026 1 LYD = 88.4109 XAF 1 XAF = 0.0113 LYD
09 apr 2026 1 LYD = 88.3928 XAF 1 XAF = 0.0113 LYD
10 apr 2026 1 LYD = 88.0847 XAF 1 XAF = 0.0114 LYD
11 apr 2026 1 LYD = 88.0952 XAF 1 XAF = 0.0114 LYD
12 apr 2026 1 LYD = 88.0952 XAF 1 XAF = 0.0114 LYD
13 apr 2026 1 LYD = 88.2968 XAF 1 XAF = 0.0113 LYD
14 apr 2026 1 LYD = 87.7762 XAF 1 XAF = 0.0114 LYD
15 apr 2026 1 LYD = 88.0391 XAF 1 XAF = 0.0114 LYD
16 apr 2026 1 LYD = 88.0361 XAF 1 XAF = 0.0114 LYD
17 apr 2026 1 LYD = 87.9535 XAF 1 XAF = 0.0114 LYD
18 apr 2026 1 LYD = 87.9535 XAF 1 XAF = 0.0114 LYD
19 apr 2026 1 LYD = 87.9535 XAF 1 XAF = 0.0114 LYD
20 apr 2026 1 LYD = 87.9314 XAF 1 XAF = 0.0114 LYD
21 apr 2026 1 LYD = 88.0952 XAF 1 XAF = 0.0114 LYD
22 apr 2026 1 LYD = 88.2723 XAF 1 XAF = 0.0113 LYD
23 apr 2026 1 LYD = 88.2727 XAF 1 XAF = 0.0113 LYD
24 apr 2026 1 LYD = 88.3291 XAF 1 XAF = 0.0113 LYD
25 apr 2026 1 LYD = 88.3325 XAF 1 XAF = 0.0113 LYD
26 apr 2026 1 LYD = 88.3325 XAF 1 XAF = 0.0113 LYD
27 apr 2026 1 LYD = 88.0361 XAF 1 XAF = 0.0114 LYD
28 apr 2026 1 LYD = 88.4032 XAF 1 XAF = 0.0113 LYD
29 apr 2026 1 LYD = 88.237 XAF 1 XAF = 0.0113 LYD
30 apr 2026 1 LYD = 88.0661 XAF 1 XAF = 0.0114 LYD

May 2026

DataLYD-XAFXAF-LYD
01 mag 2026 1 LYD = 88.1266 XAF 1 XAF = 0.0113 LYD
02 mag 2026 1 LYD = 88.1902 XAF 1 XAF = 0.0113 LYD
03 mag 2026 1 LYD = 88.1902 XAF 1 XAF = 0.0113 LYD
04 mag 2026 1 LYD = 88.5117 XAF 1 XAF = 0.0113 LYD
05 mag 2026 1 LYD = 88.452 XAF 1 XAF = 0.0113 LYD
06 mag 2026 1 LYD = 87.9052 XAF 1 XAF = 0.0114 LYD
07 mag 2026 1 LYD = 88.1292 XAF 1 XAF = 0.0113 LYD
08 mag 2026 1 LYD = 88.186 XAF 1 XAF = 0.0113 LYD
09 mag 2026 1 LYD = 88.1781 XAF 1 XAF = 0.0113 LYD
10 mag 2026 1 LYD = 88.1781 XAF 1 XAF = 0.0113 LYD
11 mag 2026 1 LYD = 88.1178 XAF 1 XAF = 0.0113 LYD
12 mag 2026 1 LYD = 88.3087 XAF 1 XAF = 0.0113 LYD
13 mag 2026 1 LYD = 88.4326 XAF 1 XAF = 0.0113 LYD
14 mag 2026 1 LYD = 88.2593 XAF 1 XAF = 0.0113 LYD
15 mag 2026 1 LYD = 88.5177 XAF 1 XAF = 0.0113 LYD

Informazioni sui tassi di cambio tra LYD-XAF e XAF-LYD

La valuta Dinaro Libico (LYD) è la valuta usata in Libia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Libia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats