> Tassi di cambio tra MAD-MMK e MMK-MAD - 2025

Tassi di cambio tra MAD-MMK e MMK-MAD - 2025

Tassi di cambio tra MAD-MMK e MMK-MAD

Consulta qui di seguito i tassi di cambio per MAD-MMK e MMK-MAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MAD = 252,0463 MMK

1 MMK = 0,004 MAD

1A 2A 3A

MAD rispetto a MMKMMK rispetto a MAD

Jan 2025

Data	MAD-MMK	MMK-MAD
01 gen 2025	1 MAD = 321.9202 MMK	1 MMK = 0.0031 MAD
02 gen 2025	1 MAD = 320.9778 MMK	1 MMK = 0.0031 MAD
03 gen 2025	1 MAD = 321.9442 MMK	1 MMK = 0.0031 MAD
04 gen 2025	1 MAD = 322.5446 MMK	1 MMK = 0.0031 MAD
05 gen 2025	1 MAD = 322.5446 MMK	1 MMK = 0.0031 MAD
06 gen 2025	1 MAD = 324.5966 MMK	1 MMK = 0.0031 MAD
07 gen 2025	1 MAD = 324.5217 MMK	1 MMK = 0.0031 MAD
08 gen 2025	1 MAD = 322.414 MMK	1 MMK = 0.0031 MAD
09 gen 2025	1 MAD = 322.6648 MMK	1 MMK = 0.0031 MAD
10 gen 2025	1 MAD = 323.1884 MMK	1 MMK = 0.0031 MAD
11 gen 2025	1 MAD = 321.7438 MMK	1 MMK = 0.0031 MAD
12 gen 2025	1 MAD = 321.7438 MMK	1 MMK = 0.0031 MAD
13 gen 2025	1 MAD = 321.2688 MMK	1 MMK = 0.0031 MAD
14 gen 2025	1 MAD = 322.3445 MMK	1 MMK = 0.0031 MAD
15 gen 2025	1 MAD = 322.9186 MMK	1 MMK = 0.0031 MAD
16 gen 2025	1 MAD = 322.8652 MMK	1 MMK = 0.0031 MAD
17 gen 2025	1 MAD = 323.1961 MMK	1 MMK = 0.0031 MAD
18 gen 2025	1 MAD = 323.3059 MMK	1 MMK = 0.0031 MAD
19 gen 2025	1 MAD = 323.3059 MMK	1 MMK = 0.0031 MAD
20 gen 2025	1 MAD = 322.8573 MMK	1 MMK = 0.0031 MAD
21 gen 2025	1 MAD = 323.5383 MMK	1 MMK = 0.0031 MAD
22 gen 2025	1 MAD = 325.2805 MMK	1 MMK = 0.0031 MAD
23 gen 2025	1 MAD = 324.6431 MMK	1 MMK = 0.0031 MAD
24 gen 2025	1 MAD = 325.1404 MMK	1 MMK = 0.0031 MAD
25 gen 2025	1 MAD = 325.8476 MMK	1 MMK = 0.0031 MAD
26 gen 2025	1 MAD = 325.8476 MMK	1 MMK = 0.0031 MAD
27 gen 2025	1 MAD = 326.1534 MMK	1 MMK = 0.0031 MAD
28 gen 2025	1 MAD = 324.0447 MMK	1 MMK = 0.0031 MAD
29 gen 2025	1 MAD = 324.6665 MMK	1 MMK = 0.0031 MAD
30 gen 2025	1 MAD = 323.9658 MMK	1 MMK = 0.0031 MAD
31 gen 2025	1 MAD = 323.689 MMK	1 MMK = 0.0031 MAD

Feb 2025

Data	MAD-MMK	MMK-MAD
01 feb 2025	1 MAD = 323.689 MMK	1 MMK = 0.0031 MAD
02 feb 2025	1 MAD = 323.1558 MMK	1 MMK = 0.0031 MAD
03 feb 2025	1 MAD = 321.9041 MMK	1 MMK = 0.0031 MAD
04 feb 2025	1 MAD = 322.2969 MMK	1 MMK = 0.0031 MAD
05 feb 2025	1 MAD = 324.3833 MMK	1 MMK = 0.0031 MAD
06 feb 2025	1 MAD = 323.8676 MMK	1 MMK = 0.0031 MAD
07 feb 2025	1 MAD = 324.4037 MMK	1 MMK = 0.0031 MAD
08 feb 2025	1 MAD = 323.1577 MMK	1 MMK = 0.0031 MAD
09 feb 2025	1 MAD = 323.1577 MMK	1 MMK = 0.0031 MAD
10 feb 2025	1 MAD = 323.6208 MMK	1 MMK = 0.0031 MAD
11 feb 2025	1 MAD = 323.73 MMK	1 MMK = 0.0031 MAD
12 feb 2025	1 MAD = 324.6803 MMK	1 MMK = 0.0031 MAD
13 feb 2025	1 MAD = 210.3692 MMK	1 MMK = 0.0048 MAD
14 feb 2025	1 MAD = 325.2048 MMK	1 MMK = 0.0031 MAD
15 feb 2025	1 MAD = 326.2785 MMK	1 MMK = 0.0031 MAD
16 feb 2025	1 MAD = 326.2785 MMK	1 MMK = 0.0031 MAD
17 feb 2025	1 MAD = 326.0169 MMK	1 MMK = 0.0031 MAD
18 feb 2025	1 MAD = 210.1763 MMK	1 MMK = 0.0048 MAD
19 feb 2025	1 MAD = 210.2816 MMK	1 MMK = 0.0048 MAD
20 feb 2025	1 MAD = 209.8805 MMK	1 MMK = 0.0048 MAD
21 feb 2025	1 MAD = 210.7433 MMK	1 MMK = 0.0047 MAD
22 feb 2025	1 MAD = 210.7685 MMK	1 MMK = 0.0047 MAD
23 feb 2025	1 MAD = 210.8523 MMK	1 MMK = 0.0047 MAD
24 feb 2025	1 MAD = 210.8807 MMK	1 MMK = 0.0047 MAD
25 feb 2025	1 MAD = 211.7804 MMK	1 MMK = 0.0047 MAD
26 feb 2025	1 MAD = 211.4041 MMK	1 MMK = 0.0047 MAD
27 feb 2025	1 MAD = 211.54 MMK	1 MMK = 0.0047 MAD
28 feb 2025	1 MAD = 210.7714 MMK	1 MMK = 0.0047 MAD

Mar 2025

Data	MAD-MMK	MMK-MAD
01 mar 2025	1 MAD = 210.2035 MMK	1 MMK = 0.0048 MAD
02 mar 2025	1 MAD = 210.3237 MMK	1 MMK = 0.0048 MAD
03 mar 2025	1 MAD = 210.4157 MMK	1 MMK = 0.0048 MAD
04 mar 2025	1 MAD = 212.2268 MMK	1 MMK = 0.0047 MAD
05 mar 2025	1 MAD = 214.1189 MMK	1 MMK = 0.0047 MAD
06 mar 2025	1 MAD = 215.0567 MMK	1 MMK = 0.0046 MAD
07 mar 2025	1 MAD = 215.7479 MMK	1 MMK = 0.0046 MAD
08 mar 2025	1 MAD = 215.8973 MMK	1 MMK = 0.0046 MAD
09 mar 2025	1 MAD = 215.6157 MMK	1 MMK = 0.0046 MAD
10 mar 2025	1 MAD = 215.6588 MMK	1 MMK = 0.0046 MAD
11 mar 2025	1 MAD = 215.576 MMK	1 MMK = 0.0046 MAD
12 mar 2025	1 MAD = 216.5172 MMK	1 MMK = 0.0046 MAD
13 mar 2025	1 MAD = 216.3969 MMK	1 MMK = 0.0046 MAD
14 mar 2025	1 MAD = 216.415 MMK	1 MMK = 0.0046 MAD
15 mar 2025	1 MAD = 217.3516 MMK	1 MMK = 0.0046 MAD
16 mar 2025	1 MAD = 216.7149 MMK	1 MMK = 0.0046 MAD
17 mar 2025	1 MAD = 217.2245 MMK	1 MMK = 0.0046 MAD
18 mar 2025	1 MAD = 217.3971 MMK	1 MMK = 0.0046 MAD
19 mar 2025	1 MAD = 217.8941 MMK	1 MMK = 0.0046 MAD
20 mar 2025	1 MAD = 217.3698 MMK	1 MMK = 0.0046 MAD
21 mar 2025	1 MAD = 217.5651 MMK	1 MMK = 0.0046 MAD
22 mar 2025	1 MAD = 219.1548 MMK	1 MMK = 0.0046 MAD
23 mar 2025	1 MAD = 218.0386 MMK	1 MMK = 0.0046 MAD
24 mar 2025	1 MAD = 218.0353 MMK	1 MMK = 0.0046 MAD
25 mar 2025	1 MAD = 218.9172 MMK	1 MMK = 0.0046 MAD
26 mar 2025	1 MAD = 218.2207 MMK	1 MMK = 0.0046 MAD
27 mar 2025	1 MAD = 218.4858 MMK	1 MMK = 0.0046 MAD
28 mar 2025	1 MAD = 217.0471 MMK	1 MMK = 0.0046 MAD
29 mar 2025	1 MAD = 217.8791 MMK	1 MMK = 0.0046 MAD
30 mar 2025	1 MAD = 217.9739 MMK	1 MMK = 0.0046 MAD
31 mar 2025	1 MAD = 218.2933 MMK	1 MMK = 0.0046 MAD

Apr 2025

Data	MAD-MMK	MMK-MAD
01 apr 2025	1 MAD = 217.9972 MMK	1 MMK = 0.0046 MAD
02 apr 2025	1 MAD = 218.279 MMK	1 MMK = 0.0046 MAD
03 apr 2025	1 MAD = 218.9433 MMK	1 MMK = 0.0046 MAD
04 apr 2025	1 MAD = 220.9377 MMK	1 MMK = 0.0045 MAD
05 apr 2025	1 MAD = 219.0867 MMK	1 MMK = 0.0046 MAD
06 apr 2025	1 MAD = 219.0728 MMK	1 MMK = 0.0046 MAD
07 apr 2025	1 MAD = 220.1638 MMK	1 MMK = 0.0045 MAD
08 apr 2025	1 MAD = 219.565 MMK	1 MMK = 0.0046 MAD
09 apr 2025	1 MAD = 220.9655 MMK	1 MMK = 0.0045 MAD
10 apr 2025	1 MAD = 221.1337 MMK	1 MMK = 0.0045 MAD
11 apr 2025	1 MAD = 223.2592 MMK	1 MMK = 0.0045 MAD
12 apr 2025	1 MAD = 226.1579 MMK	1 MMK = 0.0044 MAD
13 apr 2025	1 MAD = 225.3045 MMK	1 MMK = 0.0044 MAD
14 apr 2025	1 MAD = 225.3304 MMK	1 MMK = 0.0044 MAD
15 apr 2025	1 MAD = 225.8737 MMK	1 MMK = 0.0044 MAD
16 apr 2025	1 MAD = 225.3754 MMK	1 MMK = 0.0044 MAD
17 apr 2025	1 MAD = 226.4538 MMK	1 MMK = 0.0044 MAD
18 apr 2025	1 MAD = 226.3526 MMK	1 MMK = 0.0044 MAD
19 apr 2025	1 MAD = 226.3719 MMK	1 MMK = 0.0044 MAD
20 apr 2025	1 MAD = 226.3435 MMK	1 MMK = 0.0044 MAD
21 apr 2025	1 MAD = 226.383 MMK	1 MMK = 0.0044 MAD
22 apr 2025	1 MAD = 227.7935 MMK	1 MMK = 0.0044 MAD
23 apr 2025	1 MAD = 226.8187 MMK	1 MMK = 0.0044 MAD
24 apr 2025	1 MAD = 226.4826 MMK	1 MMK = 0.0044 MAD
25 apr 2025	1 MAD = 226.3473 MMK	1 MMK = 0.0044 MAD
26 apr 2025	1 MAD = 226.8168 MMK	1 MMK = 0.0044 MAD
27 apr 2025	1 MAD = 226.8642 MMK	1 MMK = 0.0044 MAD
28 apr 2025	1 MAD = 226.4138 MMK	1 MMK = 0.0044 MAD
29 apr 2025	1 MAD = 226.4323 MMK	1 MMK = 0.0044 MAD
30 apr 2025	1 MAD = 226.5538 MMK	1 MMK = 0.0044 MAD

May 2025

Data	MAD-MMK	MMK-MAD
01 mag 2025	1 MAD = 225.83 MMK	1 MMK = 0.0044 MAD
02 mag 2025	1 MAD = 226.36 MMK	1 MMK = 0.0044 MAD
03 mag 2025	1 MAD = 225.8567 MMK	1 MMK = 0.0044 MAD
04 mag 2025	1 MAD = 225.8999 MMK	1 MMK = 0.0044 MAD
05 mag 2025	1 MAD = 227.794 MMK	1 MMK = 0.0044 MAD
06 mag 2025	1 MAD = 227.3115 MMK	1 MMK = 0.0044 MAD
07 mag 2025	1 MAD = 227.7983 MMK	1 MMK = 0.0044 MAD
08 mag 2025	1 MAD = 227.5077 MMK	1 MMK = 0.0044 MAD
09 mag 2025	1 MAD = 227.06 MMK	1 MMK = 0.0044 MAD
10 mag 2025	1 MAD = 226.899 MMK	1 MMK = 0.0044 MAD
11 mag 2025	1 MAD = 226.9367 MMK	1 MMK = 0.0044 MAD
12 mag 2025	1 MAD = 225.4601 MMK	1 MMK = 0.0044 MAD
13 mag 2025	1 MAD = 225.1612 MMK	1 MMK = 0.0044 MAD
14 mag 2025	1 MAD = 225.8753 MMK	1 MMK = 0.0044 MAD
15 mag 2025	1 MAD = 225.9841 MMK	1 MMK = 0.0044 MAD
16 mag 2025	1 MAD = 226.4075 MMK	1 MMK = 0.0044 MAD
17 mag 2025	1 MAD = 225.5917 MMK	1 MMK = 0.0044 MAD
18 mag 2025	1 MAD = 225.5954 MMK	1 MMK = 0.0044 MAD
19 mag 2025	1 MAD = 227.3164 MMK	1 MMK = 0.0044 MAD
20 mag 2025	1 MAD = 226.8552 MMK	1 MMK = 0.0044 MAD
21 mag 2025	1 MAD = 227.6933 MMK	1 MMK = 0.0044 MAD
22 mag 2025	1 MAD = 227.5427 MMK	1 MMK = 0.0044 MAD
23 mag 2025	1 MAD = 228.3406 MMK	1 MMK = 0.0044 MAD
24 mag 2025	1 MAD = 228.761 MMK	1 MMK = 0.0044 MAD
25 mag 2025	1 MAD = 228.7596 MMK	1 MMK = 0.0044 MAD
26 mag 2025	1 MAD = 228.5649 MMK	1 MMK = 0.0044 MAD
27 mag 2025	1 MAD = 227.4708 MMK	1 MMK = 0.0044 MAD
28 mag 2025	1 MAD = 226.7384 MMK	1 MMK = 0.0044 MAD
29 mag 2025	1 MAD = 226.8136 MMK	1 MMK = 0.0044 MAD
30 mag 2025	1 MAD = 227.2147 MMK	1 MMK = 0.0044 MAD
31 mag 2025	1 MAD = 227.2159 MMK	1 MMK = 0.0044 MAD

Jun 2025

Data	MAD-MMK	MMK-MAD
01 giu 2025	1 MAD = 227.2134 MMK	1 MMK = 0.0044 MAD
02 giu 2025	1 MAD = 228.2124 MMK	1 MMK = 0.0044 MAD
03 giu 2025	1 MAD = 228.1993 MMK	1 MMK = 0.0044 MAD
04 giu 2025	1 MAD = 228.2902 MMK	1 MMK = 0.0044 MAD
05 giu 2025	1 MAD = 229.2615 MMK	1 MMK = 0.0044 MAD
06 giu 2025	1 MAD = 229.4031 MMK	1 MMK = 0.0044 MAD
07 giu 2025	1 MAD = 229.0255 MMK	1 MMK = 0.0044 MAD
08 giu 2025	1 MAD = 229.0376 MMK	1 MMK = 0.0044 MAD
09 giu 2025	1 MAD = 229.1322 MMK	1 MMK = 0.0044 MAD
10 giu 2025	1 MAD = 229.3443 MMK	1 MMK = 0.0044 MAD
11 giu 2025	1 MAD = 229.2261 MMK	1 MMK = 0.0044 MAD
12 giu 2025	1 MAD = 230.645 MMK	1 MMK = 0.0043 MAD
13 giu 2025	1 MAD = 229.4388 MMK	1 MMK = 0.0044 MAD
14 giu 2025	1 MAD = 230.6062 MMK	1 MMK = 0.0043 MAD

Informazioni sui tassi di cambio tra MAD-MMK e MMK-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie