> Tassi di cambio tra MAD-MVR e MVR-MAD - 2025

Tassi di cambio tra MAD-MVR e MVR-MAD - 2025

Tassi di cambio tra MAD-MVR e MVR-MAD

Consulta qui di seguito i tassi di cambio per MAD-MVR e MVR-MAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MAD = 1,6015 MVR

1 MVR = 0,6244 MAD

1A 2A 3A

MAD rispetto a MVRMVR rispetto a MAD

Jan 2025

Data	MAD-MVR	MVR-MAD
01 gen 2025	1 MAD = 1.5269 MVR	1 MVR = 0.6549 MAD
02 gen 2025	1 MAD = 1.5208 MVR	1 MVR = 0.6575 MAD
03 gen 2025	1 MAD = 1.5269 MVR	1 MVR = 0.6549 MAD
04 gen 2025	1 MAD = 1.5297 MVR	1 MVR = 0.6537 MAD
05 gen 2025	1 MAD = 1.5297 MVR	1 MVR = 0.6537 MAD
06 gen 2025	1 MAD = 1.5383 MVR	1 MVR = 0.6501 MAD
07 gen 2025	1 MAD = 1.5437 MVR	1 MVR = 0.6478 MAD
08 gen 2025	1 MAD = 1.5336 MVR	1 MVR = 0.6521 MAD
09 gen 2025	1 MAD = 1.5309 MVR	1 MVR = 0.6532 MAD
10 gen 2025	1 MAD = 1.5327 MVR	1 MVR = 0.6525 MAD
11 gen 2025	1 MAD = 1.5259 MVR	1 MVR = 0.6554 MAD
12 gen 2025	1 MAD = 1.5259 MVR	1 MVR = 0.6554 MAD
13 gen 2025	1 MAD = 1.5231 MVR	1 MVR = 0.6565 MAD
14 gen 2025	1 MAD = 1.5294 MVR	1 MVR = 0.6538 MAD
15 gen 2025	1 MAD = 1.5316 MVR	1 MVR = 0.6529 MAD
16 gen 2025	1 MAD = 1.5303 MVR	1 MVR = 0.6534 MAD
17 gen 2025	1 MAD = 1.5329 MVR	1 MVR = 0.6524 MAD
18 gen 2025	1 MAD = 1.5334 MVR	1 MVR = 0.6521 MAD
19 gen 2025	1 MAD = 1.5334 MVR	1 MVR = 0.6521 MAD
20 gen 2025	1 MAD = 1.5313 MVR	1 MVR = 0.653 MAD
21 gen 2025	1 MAD = 1.5345 MVR	1 MVR = 0.6517 MAD
22 gen 2025	1 MAD = 1.5428 MVR	1 MVR = 0.6482 MAD
23 gen 2025	1 MAD = 1.5402 MVR	1 MVR = 0.6492 MAD
24 gen 2025	1 MAD = 1.5418 MVR	1 MVR = 0.6486 MAD
25 gen 2025	1 MAD = 1.546 MVR	1 MVR = 0.6468 MAD
26 gen 2025	1 MAD = 1.546 MVR	1 MVR = 0.6468 MAD
27 gen 2025	1 MAD = 1.5474 MVR	1 MVR = 0.6462 MAD
28 gen 2025	1 MAD = 1.5367 MVR	1 MVR = 0.6507 MAD
29 gen 2025	1 MAD = 1.5404 MVR	1 MVR = 0.6492 MAD
30 gen 2025	1 MAD = 1.5362 MVR	1 MVR = 0.6509 MAD
31 gen 2025	1 MAD = 1.5358 MVR	1 MVR = 0.6511 MAD

Feb 2025

Data	MAD-MVR	MVR-MAD
01 feb 2025	1 MAD = 1.5358 MVR	1 MVR = 0.6511 MAD
02 feb 2025	1 MAD = 1.5333 MVR	1 MVR = 0.6522 MAD
03 feb 2025	1 MAD = 1.5273 MVR	1 MVR = 0.6548 MAD
04 feb 2025	1 MAD = 1.5241 MVR	1 MVR = 0.6561 MAD
05 feb 2025	1 MAD = 1.5381 MVR	1 MVR = 0.6502 MAD
06 feb 2025	1 MAD = 1.5366 MVR	1 MVR = 0.6508 MAD
07 feb 2025	1 MAD = 1.5378 MVR	1 MVR = 0.6503 MAD
08 feb 2025	1 MAD = 1.5333 MVR	1 MVR = 0.6522 MAD
09 feb 2025	1 MAD = 1.5333 MVR	1 MVR = 0.6522 MAD
10 feb 2025	1 MAD = 1.5354 MVR	1 MVR = 0.6513 MAD
11 feb 2025	1 MAD = 1.5352 MVR	1 MVR = 0.6514 MAD
12 feb 2025	1 MAD = 1.5404 MVR	1 MVR = 0.6492 MAD
13 feb 2025	1 MAD = 1.5436 MVR	1 MVR = 0.6478 MAD
14 feb 2025	1 MAD = 1.543 MVR	1 MVR = 0.6481 MAD
15 feb 2025	1 MAD = 1.5474 MVR	1 MVR = 0.6462 MAD
16 feb 2025	1 MAD = 1.5474 MVR	1 MVR = 0.6462 MAD
17 feb 2025	1 MAD = 1.5457 MVR	1 MVR = 0.6469 MAD
18 feb 2025	1 MAD = 1.5422 MVR	1 MVR = 0.6484 MAD
19 feb 2025	1 MAD = 1.5439 MVR	1 MVR = 0.6477 MAD
20 feb 2025	1 MAD = 1.5444 MVR	1 MVR = 0.6475 MAD
21 feb 2025	1 MAD = 1.5472 MVR	1 MVR = 0.6463 MAD
22 feb 2025	1 MAD = 1.5468 MVR	1 MVR = 0.6465 MAD
23 feb 2025	1 MAD = 1.5468 MVR	1 MVR = 0.6465 MAD
24 feb 2025	1 MAD = 1.5459 MVR	1 MVR = 0.6469 MAD
25 feb 2025	1 MAD = 1.5487 MVR	1 MVR = 0.6457 MAD
26 feb 2025	1 MAD = 1.555 MVR	1 MVR = 0.6431 MAD
27 feb 2025	1 MAD = 1.552 MVR	1 MVR = 0.6443 MAD
28 feb 2025	1 MAD = 1.5496 MVR	1 MVR = 0.6453 MAD

Mar 2025

Data	MAD-MVR	MVR-MAD
01 mar 2025	1 MAD = 1.5431 MVR	1 MVR = 0.6481 MAD
02 mar 2025	1 MAD = 1.5485 MVR	1 MVR = 0.6458 MAD
03 mar 2025	1 MAD = 1.5474 MVR	1 MVR = 0.6463 MAD
04 mar 2025	1 MAD = 1.5555 MVR	1 MVR = 0.6429 MAD
05 mar 2025	1 MAD = 1.5719 MVR	1 MVR = 0.6362 MAD
06 mar 2025	1 MAD = 1.578 MVR	1 MVR = 0.6337 MAD
07 mar 2025	1 MAD = 1.5832 MVR	1 MVR = 0.6316 MAD
08 mar 2025	1 MAD = 1.5882 MVR	1 MVR = 0.6296 MAD
09 mar 2025	1 MAD = 1.5829 MVR	1 MVR = 0.6317 MAD
10 mar 2025	1 MAD = 1.5878 MVR	1 MVR = 0.6298 MAD
11 mar 2025	1 MAD = 1.5866 MVR	1 MVR = 0.6303 MAD
12 mar 2025	1 MAD = 1.5896 MVR	1 MVR = 0.6291 MAD
13 mar 2025	1 MAD = 1.5888 MVR	1 MVR = 0.6294 MAD
14 mar 2025	1 MAD = 1.5923 MVR	1 MVR = 0.628 MAD
15 mar 2025	1 MAD = 1.596 MVR	1 MVR = 0.6266 MAD
16 mar 2025	1 MAD = 1.5956 MVR	1 MVR = 0.6267 MAD
17 mar 2025	1 MAD = 1.594 MVR	1 MVR = 0.6273 MAD
18 mar 2025	1 MAD = 1.5996 MVR	1 MVR = 0.6252 MAD
19 mar 2025	1 MAD = 1.6032 MVR	1 MVR = 0.6237 MAD
20 mar 2025	1 MAD = 1.5992 MVR	1 MVR = 0.6253 MAD
21 mar 2025	1 MAD = 1.6009 MVR	1 MVR = 0.6247 MAD
22 mar 2025	1 MAD = 1.6081 MVR	1 MVR = 0.6218 MAD
23 mar 2025	1 MAD = 1.6051 MVR	1 MVR = 0.623 MAD
24 mar 2025	1 MAD = 1.6054 MVR	1 MVR = 0.6229 MAD
25 mar 2025	1 MAD = 1.6104 MVR	1 MVR = 0.621 MAD
26 mar 2025	1 MAD = 1.6 MVR	1 MVR = 0.625 MAD
27 mar 2025	1 MAD = 1.6036 MVR	1 MVR = 0.6236 MAD
28 mar 2025	1 MAD = 1.5923 MVR	1 MVR = 0.628 MAD
29 mar 2025	1 MAD = 1.6032 MVR	1 MVR = 0.6238 MAD
30 mar 2025	1 MAD = 1.6046 MVR	1 MVR = 0.6232 MAD
31 mar 2025	1 MAD = 1.6007 MVR	1 MVR = 0.6247 MAD

Apr 2025

Data	MAD-MVR	MVR-MAD
01 apr 2025	1 MAD = 1.6033 MVR	1 MVR = 0.6237 MAD
02 apr 2025	1 MAD = 1.6009 MVR	1 MVR = 0.6246 MAD
03 apr 2025	1 MAD = 1.6104 MVR	1 MVR = 0.621 MAD
04 apr 2025	1 MAD = 1.6202 MVR	1 MVR = 0.6172 MAD
05 apr 2025	1 MAD = 1.6074 MVR	1 MVR = 0.6221 MAD
06 apr 2025	1 MAD = 1.6074 MVR	1 MVR = 0.6221 MAD
07 apr 2025	1 MAD = 1.6139 MVR	1 MVR = 0.6196 MAD
08 apr 2025	1 MAD = 1.6153 MVR	1 MVR = 0.6191 MAD
09 apr 2025	1 MAD = 1.6218 MVR	1 MVR = 0.6166 MAD
10 apr 2025	1 MAD = 1.6264 MVR	1 MVR = 0.6148 MAD
11 apr 2025	1 MAD = 1.6425 MVR	1 MVR = 0.6088 MAD
12 apr 2025	1 MAD = 1.6592 MVR	1 MVR = 0.6027 MAD
13 apr 2025	1 MAD = 1.6587 MVR	1 MVR = 0.6029 MAD
14 apr 2025	1 MAD = 1.6592 MVR	1 MVR = 0.6027 MAD
15 apr 2025	1 MAD = 1.6579 MVR	1 MVR = 0.6032 MAD
16 apr 2025	1 MAD = 1.6576 MVR	1 MVR = 0.6033 MAD
17 apr 2025	1 MAD = 1.6624 MVR	1 MVR = 0.6015 MAD
18 apr 2025	1 MAD = 1.6606 MVR	1 MVR = 0.6022 MAD
19 apr 2025	1 MAD = 1.6608 MVR	1 MVR = 0.6021 MAD
20 apr 2025	1 MAD = 1.6608 MVR	1 MVR = 0.6021 MAD
21 apr 2025	1 MAD = 1.66 MVR	1 MVR = 0.6024 MAD
22 apr 2025	1 MAD = 1.6704 MVR	1 MVR = 0.5987 MAD
23 apr 2025	1 MAD = 1.6645 MVR	1 MVR = 0.6008 MAD
24 apr 2025	1 MAD = 1.6621 MVR	1 MVR = 0.6016 MAD
25 apr 2025	1 MAD = 1.6608 MVR	1 MVR = 0.6021 MAD
26 apr 2025	1 MAD = 1.6651 MVR	1 MVR = 0.6006 MAD
27 apr 2025	1 MAD = 1.6651 MVR	1 MVR = 0.6006 MAD
28 apr 2025	1 MAD = 1.6615 MVR	1 MVR = 0.6019 MAD
29 apr 2025	1 MAD = 1.6617 MVR	1 MVR = 0.6018 MAD
30 apr 2025	1 MAD = 1.6632 MVR	1 MVR = 0.6013 MAD

May 2025

Data	MAD-MVR	MVR-MAD
01 mag 2025	1 MAD = 1.6575 MVR	1 MVR = 0.6033 MAD
02 mag 2025	1 MAD = 1.6615 MVR	1 MVR = 0.6019 MAD
03 mag 2025	1 MAD = 1.658 MVR	1 MVR = 0.6031 MAD
04 mag 2025	1 MAD = 1.658 MVR	1 MVR = 0.6031 MAD
05 mag 2025	1 MAD = 1.672 MVR	1 MVR = 0.5981 MAD
06 mag 2025	1 MAD = 1.6666 MVR	1 MVR = 0.6 MAD
07 mag 2025	1 MAD = 1.672 MVR	1 MVR = 0.5981 MAD
08 mag 2025	1 MAD = 1.6699 MVR	1 MVR = 0.5989 MAD
09 mag 2025	1 MAD = 1.6664 MVR	1 MVR = 0.6001 MAD
10 mag 2025	1 MAD = 1.6648 MVR	1 MVR = 0.6007 MAD
11 mag 2025	1 MAD = 1.6648 MVR	1 MVR = 0.6007 MAD
12 mag 2025	1 MAD = 1.654 MVR	1 MVR = 0.6046 MAD
13 mag 2025	1 MAD = 1.6516 MVR	1 MVR = 0.6055 MAD
14 mag 2025	1 MAD = 1.6623 MVR	1 MVR = 0.6016 MAD
15 mag 2025	1 MAD = 1.663 MVR	1 MVR = 0.6013 MAD
16 mag 2025	1 MAD = 1.6672 MVR	1 MVR = 0.5998 MAD
17 mag 2025	1 MAD = 1.6611 MVR	1 MVR = 0.602 MAD
18 mag 2025	1 MAD = 1.6611 MVR	1 MVR = 0.602 MAD
19 mag 2025	1 MAD = 1.6737 MVR	1 MVR = 0.5975 MAD
20 mag 2025	1 MAD = 1.6706 MVR	1 MVR = 0.5986 MAD
21 mag 2025	1 MAD = 1.6767 MVR	1 MVR = 0.5964 MAD
22 mag 2025	1 MAD = 1.6752 MVR	1 MVR = 0.5969 MAD
23 mag 2025	1 MAD = 1.6814 MVR	1 MVR = 0.5948 MAD
24 mag 2025	1 MAD = 1.6847 MVR	1 MVR = 0.5936 MAD
25 mag 2025	1 MAD = 1.6847 MVR	1 MVR = 0.5936 MAD
26 mag 2025	1 MAD = 1.6828 MVR	1 MVR = 0.5943 MAD
27 mag 2025	1 MAD = 1.675 MVR	1 MVR = 0.597 MAD
28 mag 2025	1 MAD = 1.6696 MVR	1 MVR = 0.599 MAD
29 mag 2025	1 MAD = 1.6699 MVR	1 MVR = 0.5988 MAD
30 mag 2025	1 MAD = 1.673 MVR	1 MVR = 0.5977 MAD
31 mag 2025	1 MAD = 1.673 MVR	1 MVR = 0.5977 MAD

Jun 2025

Data	MAD-MVR	MVR-MAD
01 giu 2025	1 MAD = 1.673 MVR	1 MVR = 0.5977 MAD
02 giu 2025	1 MAD = 1.6805 MVR	1 MVR = 0.5951 MAD
03 giu 2025	1 MAD = 1.6805 MVR	1 MVR = 0.5951 MAD
04 giu 2025	1 MAD = 1.681 MVR	1 MVR = 0.5949 MAD
05 giu 2025	1 MAD = 1.682 MVR	1 MVR = 0.5945 MAD
06 giu 2025	1 MAD = 1.6832 MVR	1 MVR = 0.5941 MAD
07 giu 2025	1 MAD = 1.6805 MVR	1 MVR = 0.5951 MAD
08 giu 2025	1 MAD = 1.6805 MVR	1 MVR = 0.5951 MAD
09 giu 2025	1 MAD = 1.6811 MVR	1 MVR = 0.5948 MAD
10 giu 2025	1 MAD = 1.6829 MVR	1 MVR = 0.5942 MAD
11 giu 2025	1 MAD = 1.6822 MVR	1 MVR = 0.5945 MAD
12 giu 2025	1 MAD = 1.6925 MVR	1 MVR = 0.5908 MAD
13 giu 2025	1 MAD = 1.6835 MVR	1 MVR = 0.594 MAD
14 giu 2025	1 MAD = 1.6892 MVR	1 MVR = 0.592 MAD

Informazioni sui tassi di cambio tra MAD-MVR e MVR-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie