> Tassi di cambio tra MAD-MWK e MWK-MAD - 2026

Tassi di cambio tra MAD-MWK e MWK-MAD - 2026

Tassi di cambio tra MAD-MWK e MWK-MAD

Consulta qui di seguito i tassi di cambio per MAD-MWK e MWK-MAD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MAD = 187,8317 MWK

1 MWK = 0,0053 MAD

1A 2A 3A

MAD rispetto a MWKMWK rispetto a MAD

Jan 2026

Data	MAD-MWK	MWK-MAD
01 gen 2026	1 MAD = 190.1607 MWK	1 MWK = 0.0053 MAD
02 gen 2026	1 MAD = 189.6548 MWK	1 MWK = 0.0053 MAD
03 gen 2026	1 MAD = 189.6548 MWK	1 MWK = 0.0053 MAD
04 gen 2026	1 MAD = 189.6548 MWK	1 MWK = 0.0053 MAD
05 gen 2026	1 MAD = 188.8971 MWK	1 MWK = 0.0053 MAD
06 gen 2026	1 MAD = 188.8778 MWK	1 MWK = 0.0053 MAD
07 gen 2026	1 MAD = 188.1052 MWK	1 MWK = 0.0053 MAD
08 gen 2026	1 MAD = 188.2017 MWK	1 MWK = 0.0053 MAD
09 gen 2026	1 MAD = 187.7621 MWK	1 MWK = 0.0053 MAD
10 gen 2026	1 MAD = 188.1397 MWK	1 MWK = 0.0053 MAD
11 gen 2026	1 MAD = 187.9665 MWK	1 MWK = 0.0053 MAD
12 gen 2026	1 MAD = 188.3555 MWK	1 MWK = 0.0053 MAD
13 gen 2026	1 MAD = 188.2459 MWK	1 MWK = 0.0053 MAD
14 gen 2026	1 MAD = 188.2196 MWK	1 MWK = 0.0053 MAD
15 gen 2026	1 MAD = 188.0268 MWK	1 MWK = 0.0053 MAD
16 gen 2026	1 MAD = 188.3419 MWK	1 MWK = 0.0053 MAD
17 gen 2026	1 MAD = 188.3419 MWK	1 MWK = 0.0053 MAD
18 gen 2026	1 MAD = 188.3419 MWK	1 MWK = 0.0053 MAD
19 gen 2026	1 MAD = 188.1228 MWK	1 MWK = 0.0053 MAD
20 gen 2026	1 MAD = 189.2296 MWK	1 MWK = 0.0053 MAD
21 gen 2026	1 MAD = 188.998 MWK	1 MWK = 0.0053 MAD
22 gen 2026	1 MAD = 188.8499 MWK	1 MWK = 0.0053 MAD
23 gen 2026	1 MAD = 189.309 MWK	1 MWK = 0.0053 MAD
24 gen 2026	1 MAD = 189.3073 MWK	1 MWK = 0.0053 MAD
25 gen 2026	1 MAD = 189.3073 MWK	1 MWK = 0.0053 MAD
26 gen 2026	1 MAD = 190.7996 MWK	1 MWK = 0.0052 MAD
27 gen 2026	1 MAD = 190.94 MWK	1 MWK = 0.0052 MAD
28 gen 2026	1 MAD = 191.7851 MWK	1 MWK = 0.0052 MAD
29 gen 2026	1 MAD = 191.7827 MWK	1 MWK = 0.0052 MAD
30 gen 2026	1 MAD = 191.1631 MWK	1 MWK = 0.0052 MAD
31 gen 2026	1 MAD = 190.0172 MWK	1 MWK = 0.0053 MAD

Feb 2026

Data	MAD-MWK	MWK-MAD
01 feb 2026	1 MAD = 191.1615 MWK	1 MWK = 0.0052 MAD
02 feb 2026	1 MAD = 190.1447 MWK	1 MWK = 0.0053 MAD
03 feb 2026	1 MAD = 189.0403 MWK	1 MWK = 0.0053 MAD
04 feb 2026	1 MAD = 189.1141 MWK	1 MWK = 0.0053 MAD
05 feb 2026	1 MAD = 188.918 MWK	1 MWK = 0.0053 MAD
06 feb 2026	1 MAD = 188.8818 MWK	1 MWK = 0.0053 MAD
07 feb 2026	1 MAD = 189.1119 MWK	1 MWK = 0.0053 MAD
08 feb 2026	1 MAD = 188.8818 MWK	1 MWK = 0.0053 MAD
09 feb 2026	1 MAD = 189.5964 MWK	1 MWK = 0.0053 MAD
10 feb 2026	1 MAD = 190.2011 MWK	1 MWK = 0.0053 MAD
11 feb 2026	1 MAD = 190.2617 MWK	1 MWK = 0.0053 MAD
12 feb 2026	1 MAD = 189.8999 MWK	1 MWK = 0.0053 MAD
13 feb 2026	1 MAD = 189.6451 MWK	1 MWK = 0.0053 MAD
14 feb 2026	1 MAD = 189.6331 MWK	1 MWK = 0.0053 MAD
15 feb 2026	1 MAD = 189.6331 MWK	1 MWK = 0.0053 MAD
16 feb 2026	1 MAD = 189.6665 MWK	1 MWK = 0.0053 MAD
17 feb 2026	1 MAD = 190.0263 MWK	1 MWK = 0.0053 MAD
18 feb 2026	1 MAD = 189.7773 MWK	1 MWK = 0.0053 MAD
19 feb 2026	1 MAD = 189.2456 MWK	1 MWK = 0.0053 MAD
20 feb 2026	1 MAD = 189.1064 MWK	1 MWK = 0.0053 MAD
21 feb 2026	1 MAD = 189.112 MWK	1 MWK = 0.0053 MAD
22 feb 2026	1 MAD = 189.112 MWK	1 MWK = 0.0053 MAD
23 feb 2026	1 MAD = 189.1201 MWK	1 MWK = 0.0053 MAD
24 feb 2026	1 MAD = 188.9481 MWK	1 MWK = 0.0053 MAD
25 feb 2026	1 MAD = 188.9072 MWK	1 MWK = 0.0053 MAD
26 feb 2026	1 MAD = 189.2794 MWK	1 MWK = 0.0053 MAD
27 feb 2026	1 MAD = 189.3618 MWK	1 MWK = 0.0053 MAD
28 feb 2026	1 MAD = 189.3618 MWK	1 MWK = 0.0053 MAD

Mar 2026

Data	MAD-MWK	MWK-MAD
01 mar 2026	1 MAD = 189.3618 MWK	1 MWK = 0.0053 MAD
02 mar 2026	1 MAD = 188.2379 MWK	1 MWK = 0.0053 MAD
03 mar 2026	1 MAD = 186.2512 MWK	1 MWK = 0.0054 MAD
04 mar 2026	1 MAD = 186.7926 MWK	1 MWK = 0.0054 MAD
05 mar 2026	1 MAD = 186.6771 MWK	1 MWK = 0.0054 MAD
06 mar 2026	1 MAD = 185.9268 MWK	1 MWK = 0.0054 MAD
07 mar 2026	1 MAD = 185.9357 MWK	1 MWK = 0.0054 MAD
08 mar 2026	1 MAD = 185.9357 MWK	1 MWK = 0.0054 MAD
09 mar 2026	1 MAD = 184.645 MWK	1 MWK = 0.0054 MAD
10 mar 2026	1 MAD = 185.9492 MWK	1 MWK = 0.0054 MAD
11 mar 2026	1 MAD = 185.2133 MWK	1 MWK = 0.0054 MAD
12 mar 2026	1 MAD = 185.044 MWK	1 MWK = 0.0054 MAD
13 mar 2026	1 MAD = 184.1014 MWK	1 MWK = 0.0054 MAD
14 mar 2026	1 MAD = 184.1007 MWK	1 MWK = 0.0054 MAD
15 mar 2026	1 MAD = 184.1007 MWK	1 MWK = 0.0054 MAD
16 mar 2026	1 MAD = 184.5358 MWK	1 MWK = 0.0054 MAD
17 mar 2026	1 MAD = 184.9147 MWK	1 MWK = 0.0054 MAD
18 mar 2026	1 MAD = 185.2828 MWK	1 MWK = 0.0054 MAD
19 mar 2026	1 MAD = 184.5554 MWK	1 MWK = 0.0054 MAD
20 mar 2026	1 MAD = 185.5744 MWK	1 MWK = 0.0054 MAD
21 mar 2026	1 MAD = 185.5712 MWK	1 MWK = 0.0054 MAD
22 mar 2026	1 MAD = 185.5712 MWK	1 MWK = 0.0054 MAD
23 mar 2026	1 MAD = 185.4809 MWK	1 MWK = 0.0054 MAD
24 mar 2026	1 MAD = 186.0048 MWK	1 MWK = 0.0054 MAD
25 mar 2026	1 MAD = 186.0725 MWK	1 MWK = 0.0054 MAD
26 mar 2026	1 MAD = 185.7249 MWK	1 MWK = 0.0054 MAD
27 mar 2026	1 MAD = 185.5285 MWK	1 MWK = 0.0054 MAD
28 mar 2026	1 MAD = 185.8847 MWK	1 MWK = 0.0054 MAD
29 mar 2026	1 MAD = 185.5237 MWK	1 MWK = 0.0054 MAD
30 mar 2026	1 MAD = 184.7433 MWK	1 MWK = 0.0054 MAD
31 mar 2026	1 MAD = 184.7659 MWK	1 MWK = 0.0054 MAD

Apr 2026

Data	MAD-MWK	MWK-MAD
01 apr 2026	1 MAD = 185.6333 MWK	1 MWK = 0.0054 MAD
02 apr 2026	1 MAD = 184.5456 MWK	1 MWK = 0.0054 MAD
03 apr 2026	1 MAD = 184.56 MWK	1 MWK = 0.0054 MAD
04 apr 2026	1 MAD = 184.56 MWK	1 MWK = 0.0054 MAD
05 apr 2026	1 MAD = 184.56 MWK	1 MWK = 0.0054 MAD
06 apr 2026	1 MAD = 184.56 MWK	1 MWK = 0.0054 MAD
07 apr 2026	1 MAD = 184.9111 MWK	1 MWK = 0.0054 MAD
08 apr 2026	1 MAD = 186.3792 MWK	1 MWK = 0.0054 MAD
09 apr 2026	1 MAD = 186.1247 MWK	1 MWK = 0.0054 MAD
10 apr 2026	1 MAD = 186.5322 MWK	1 MWK = 0.0054 MAD
11 apr 2026	1 MAD = 186.5545 MWK	1 MWK = 0.0054 MAD
12 apr 2026	1 MAD = 186.5545 MWK	1 MWK = 0.0054 MAD
13 apr 2026	1 MAD = 186.6543 MWK	1 MWK = 0.0054 MAD
14 apr 2026	1 MAD = 187.4617 MWK	1 MWK = 0.0053 MAD
15 apr 2026	1 MAD = 187.4986 MWK	1 MWK = 0.0053 MAD
16 apr 2026	1 MAD = 187.6416 MWK	1 MWK = 0.0053 MAD
17 apr 2026	1 MAD = 187.9417 MWK	1 MWK = 0.0053 MAD
18 apr 2026	1 MAD = 187.9417 MWK	1 MWK = 0.0053 MAD
19 apr 2026	1 MAD = 187.9417 MWK	1 MWK = 0.0053 MAD
20 apr 2026	1 MAD = 187.7472 MWK	1 MWK = 0.0053 MAD
21 apr 2026	1 MAD = 187.6415 MWK	1 MWK = 0.0053 MAD
22 apr 2026	1 MAD = 187.7541 MWK	1 MWK = 0.0053 MAD
23 apr 2026	1 MAD = 187.7549 MWK	1 MWK = 0.0053 MAD
24 apr 2026	1 MAD = 187.4175 MWK	1 MWK = 0.0053 MAD
25 apr 2026	1 MAD = 187.1491 MWK	1 MWK = 0.0053 MAD
26 apr 2026	1 MAD = 187.4215 MWK	1 MWK = 0.0053 MAD
27 apr 2026	1 MAD = 187.6509 MWK	1 MWK = 0.0053 MAD
28 apr 2026	1 MAD = 187.34 MWK	1 MWK = 0.0053 MAD
29 apr 2026	1 MAD = 187.4048 MWK	1 MWK = 0.0053 MAD
30 apr 2026	1 MAD = 187.7312 MWK	1 MWK = 0.0053 MAD

May 2026

Data	MAD-MWK	MWK-MAD
01 mag 2026	1 MAD = 188.5965 MWK	1 MWK = 0.0053 MAD
02 mag 2026	1 MAD = 188.2452 MWK	1 MWK = 0.0053 MAD
03 mag 2026	1 MAD = 188.2452 MWK	1 MWK = 0.0053 MAD
04 mag 2026	1 MAD = 187.6381 MWK	1 MWK = 0.0053 MAD
05 mag 2026	1 MAD = 187.6166 MWK	1 MWK = 0.0053 MAD
06 mag 2026	1 MAD = 188.8521 MWK	1 MWK = 0.0053 MAD
07 mag 2026	1 MAD = 189.1855 MWK	1 MWK = 0.0053 MAD
08 mag 2026	1 MAD = 189.5756 MWK	1 MWK = 0.0053 MAD
09 mag 2026	1 MAD = 189.5587 MWK	1 MWK = 0.0053 MAD
10 mag 2026	1 MAD = 189.5587 MWK	1 MWK = 0.0053 MAD
11 mag 2026	1 MAD = 190.1809 MWK	1 MWK = 0.0053 MAD
12 mag 2026	1 MAD = 190.0114 MWK	1 MWK = 0.0053 MAD
13 mag 2026	1 MAD = 189.1904 MWK	1 MWK = 0.0053 MAD
14 mag 2026	1 MAD = 188.9638 MWK	1 MWK = 0.0053 MAD
15 mag 2026	1 MAD = 189.0593 MWK	1 MWK = 0.0053 MAD

Informazioni sui tassi di cambio tra MAD-MWK e MWK-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie