currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MAD-NGN e NGN-MAD - 2025

Tassi di cambio tra MAD-NGN e NGN-MAD - 2025

Tassi di cambio tra MAD-NGN e NGN-MAD

Consulta qui di seguito i tassi di cambio per MAD-NGN e NGN-MAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MAD = 154,3263 NGN
1 NGN = 0,0065 MAD
1A 2A 3A

Jan 2025

DataMAD-NGNNGN-MAD
01 gen 2025 1 MAD = 153.2311 NGN 1 NGN = 0.0065 MAD
02 gen 2025 1 MAD = 152.7905 NGN 1 NGN = 0.0065 MAD
03 gen 2025 1 MAD = 153.2376 NGN 1 NGN = 0.0065 MAD
04 gen 2025 1 MAD = 153.1513 NGN 1 NGN = 0.0065 MAD
05 gen 2025 1 MAD = 153.1513 NGN 1 NGN = 0.0065 MAD
06 gen 2025 1 MAD = 154.2772 NGN 1 NGN = 0.0065 MAD
07 gen 2025 1 MAD = 153.9698 NGN 1 NGN = 0.0065 MAD
08 gen 2025 1 MAD = 153.0849 NGN 1 NGN = 0.0065 MAD
09 gen 2025 1 MAD = 153.7326 NGN 1 NGN = 0.0065 MAD
10 gen 2025 1 MAD = 154.379 NGN 1 NGN = 0.0065 MAD
11 gen 2025 1 MAD = 153.689 NGN 1 NGN = 0.0065 MAD
12 gen 2025 1 MAD = 153.689 NGN 1 NGN = 0.0065 MAD
13 gen 2025 1 MAD = 153.3961 NGN 1 NGN = 0.0065 MAD
14 gen 2025 1 MAD = 153.8529 NGN 1 NGN = 0.0065 MAD
15 gen 2025 1 MAD = 154.5195 NGN 1 NGN = 0.0065 MAD
16 gen 2025 1 MAD = 154.6243 NGN 1 NGN = 0.0065 MAD
17 gen 2025 1 MAD = 155.2723 NGN 1 NGN = 0.0064 MAD
18 gen 2025 1 MAD = 154.6224 NGN 1 NGN = 0.0065 MAD
19 gen 2025 1 MAD = 154.6224 NGN 1 NGN = 0.0065 MAD
20 gen 2025 1 MAD = 155.0211 NGN 1 NGN = 0.0065 MAD
21 gen 2025 1 MAD = 154.8091 NGN 1 NGN = 0.0065 MAD
22 gen 2025 1 MAD = 155.2703 NGN 1 NGN = 0.0064 MAD
23 gen 2025 1 MAD = 155.6706 NGN 1 NGN = 0.0064 MAD
24 gen 2025 1 MAD = 153.6637 NGN 1 NGN = 0.0065 MAD
25 gen 2025 1 MAD = 156.3044 NGN 1 NGN = 0.0064 MAD
26 gen 2025 1 MAD = 156.3044 NGN 1 NGN = 0.0064 MAD
27 gen 2025 1 MAD = 153.6223 NGN 1 NGN = 0.0065 MAD
28 gen 2025 1 MAD = 152.2131 NGN 1 NGN = 0.0066 MAD
29 gen 2025 1 MAD = 150.9207 NGN 1 NGN = 0.0066 MAD
30 gen 2025 1 MAD = 152.7335 NGN 1 NGN = 0.0065 MAD
31 gen 2025 1 MAD = 149.987 NGN 1 NGN = 0.0067 MAD

Feb 2025

DataMAD-NGNNGN-MAD
01 feb 2025 1 MAD = 149.7877 NGN 1 NGN = 0.0067 MAD
02 feb 2025 1 MAD = 149.541 NGN 1 NGN = 0.0067 MAD
03 feb 2025 1 MAD = 148.1381 NGN 1 NGN = 0.0068 MAD
04 feb 2025 1 MAD = 148.4925 NGN 1 NGN = 0.0067 MAD
05 feb 2025 1 MAD = 149.5836 NGN 1 NGN = 0.0067 MAD
06 feb 2025 1 MAD = 150.0901 NGN 1 NGN = 0.0067 MAD
07 feb 2025 1 MAD = 150.3721 NGN 1 NGN = 0.0067 MAD
08 feb 2025 1 MAD = 149.115 NGN 1 NGN = 0.0067 MAD
09 feb 2025 1 MAD = 149.115 NGN 1 NGN = 0.0067 MAD
10 feb 2025 1 MAD = 149.2699 NGN 1 NGN = 0.0067 MAD
11 feb 2025 1 MAD = 149.4907 NGN 1 NGN = 0.0067 MAD
12 feb 2025 1 MAD = 151.1081 NGN 1 NGN = 0.0066 MAD
13 feb 2025 1 MAD = 151.1331 NGN 1 NGN = 0.0066 MAD
14 feb 2025 1 MAD = 151.7227 NGN 1 NGN = 0.0066 MAD
15 feb 2025 1 MAD = 152.1915 NGN 1 NGN = 0.0066 MAD
16 feb 2025 1 MAD = 152.1915 NGN 1 NGN = 0.0066 MAD
17 feb 2025 1 MAD = 151.5726 NGN 1 NGN = 0.0066 MAD
18 feb 2025 1 MAD = 150.7752 NGN 1 NGN = 0.0066 MAD
19 feb 2025 1 MAD = 151.0259 NGN 1 NGN = 0.0066 MAD
20 feb 2025 1 MAD = 150.7016 NGN 1 NGN = 0.0066 MAD
21 feb 2025 1 MAD = 150.8938 NGN 1 NGN = 0.0066 MAD
22 feb 2025 1 MAD = 150.8531 NGN 1 NGN = 0.0066 MAD
23 feb 2025 1 MAD = 150.8531 NGN 1 NGN = 0.0066 MAD
24 feb 2025 1 MAD = 150.4611 NGN 1 NGN = 0.0066 MAD
25 feb 2025 1 MAD = 151.3528 NGN 1 NGN = 0.0066 MAD
26 feb 2025 1 MAD = 151.0814 NGN 1 NGN = 0.0066 MAD
27 feb 2025 1 MAD = 150.9543 NGN 1 NGN = 0.0066 MAD
28 feb 2025 1 MAD = 150.4758 NGN 1 NGN = 0.0066 MAD

Mar 2025

DataMAD-NGNNGN-MAD
01 mar 2025 1 MAD = 150.5137 NGN 1 NGN = 0.0066 MAD
02 mar 2025 1 MAD = 150.1443 NGN 1 NGN = 0.0067 MAD
03 mar 2025 1 MAD = 150.2214 NGN 1 NGN = 0.0067 MAD
04 mar 2025 1 MAD = 151.5236 NGN 1 NGN = 0.0066 MAD
05 mar 2025 1 MAD = 153.0458 NGN 1 NGN = 0.0065 MAD
06 mar 2025 1 MAD = 154.1143 NGN 1 NGN = 0.0065 MAD
07 mar 2025 1 MAD = 155.5101 NGN 1 NGN = 0.0064 MAD
08 mar 2025 1 MAD = 155.4452 NGN 1 NGN = 0.0064 MAD
09 mar 2025 1 MAD = 155.6187 NGN 1 NGN = 0.0064 MAD
10 mar 2025 1 MAD = 155.3263 NGN 1 NGN = 0.0064 MAD
11 mar 2025 1 MAD = 156.6639 NGN 1 NGN = 0.0064 MAD
12 mar 2025 1 MAD = 158.441 NGN 1 NGN = 0.0063 MAD
13 mar 2025 1 MAD = 160.5713 NGN 1 NGN = 0.0062 MAD
14 mar 2025 1 MAD = 159.5465 NGN 1 NGN = 0.0063 MAD
15 mar 2025 1 MAD = 160.9226 NGN 1 NGN = 0.0062 MAD
16 mar 2025 1 MAD = 159.7282 NGN 1 NGN = 0.0063 MAD
17 mar 2025 1 MAD = 159.4564 NGN 1 NGN = 0.0063 MAD
18 mar 2025 1 MAD = 159.6769 NGN 1 NGN = 0.0063 MAD
19 mar 2025 1 MAD = 159.9771 NGN 1 NGN = 0.0063 MAD
20 mar 2025 1 MAD = 158.4909 NGN 1 NGN = 0.0063 MAD
21 mar 2025 1 MAD = 159.6548 NGN 1 NGN = 0.0063 MAD
22 mar 2025 1 MAD = 161.8163 NGN 1 NGN = 0.0062 MAD
23 mar 2025 1 MAD = 159.4781 NGN 1 NGN = 0.0063 MAD
24 mar 2025 1 MAD = 159.4761 NGN 1 NGN = 0.0063 MAD
25 mar 2025 1 MAD = 159.0691 NGN 1 NGN = 0.0063 MAD
26 mar 2025 1 MAD = 159.7531 NGN 1 NGN = 0.0063 MAD
27 mar 2025 1 MAD = 160.1018 NGN 1 NGN = 0.0062 MAD
28 mar 2025 1 MAD = 159.1366 NGN 1 NGN = 0.0063 MAD
29 mar 2025 1 MAD = 159.6987 NGN 1 NGN = 0.0063 MAD
30 mar 2025 1 MAD = 159.4146 NGN 1 NGN = 0.0063 MAD
31 mar 2025 1 MAD = 159.4618 NGN 1 NGN = 0.0063 MAD

Apr 2025

DataMAD-NGNNGN-MAD
01 apr 2025 1 MAD = 159.3898 NGN 1 NGN = 0.0063 MAD
02 apr 2025 1 MAD = 159.7635 NGN 1 NGN = 0.0063 MAD
03 apr 2025 1 MAD = 160.0944 NGN 1 NGN = 0.0062 MAD
04 apr 2025 1 MAD = 161.5131 NGN 1 NGN = 0.0062 MAD
05 apr 2025 1 MAD = 161.518 NGN 1 NGN = 0.0062 MAD

Informazioni sui tassi di cambio tra MAD-NGN e NGN-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats