> Tassi di cambio tra MAD-NGN e NGN-MAD - 2025

Tassi di cambio tra MAD-NGN e NGN-MAD - 2025

Tassi di cambio tra MAD-NGN e NGN-MAD

Consulta qui di seguito i tassi di cambio per MAD-NGN e NGN-MAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MAD = 161,3992 NGN

1 NGN = 0,0062 MAD

1A 2A 3A

MAD rispetto a NGNNGN rispetto a MAD

Jan 2025

Data	MAD-NGN	NGN-MAD
01 gen 2025	1 MAD = 153.2311 NGN	1 NGN = 0.0065 MAD
02 gen 2025	1 MAD = 152.7905 NGN	1 NGN = 0.0065 MAD
03 gen 2025	1 MAD = 153.2376 NGN	1 NGN = 0.0065 MAD
04 gen 2025	1 MAD = 153.1513 NGN	1 NGN = 0.0065 MAD
05 gen 2025	1 MAD = 153.1513 NGN	1 NGN = 0.0065 MAD
06 gen 2025	1 MAD = 154.2772 NGN	1 NGN = 0.0065 MAD
07 gen 2025	1 MAD = 153.9698 NGN	1 NGN = 0.0065 MAD
08 gen 2025	1 MAD = 153.0849 NGN	1 NGN = 0.0065 MAD
09 gen 2025	1 MAD = 153.7326 NGN	1 NGN = 0.0065 MAD
10 gen 2025	1 MAD = 154.379 NGN	1 NGN = 0.0065 MAD
11 gen 2025	1 MAD = 153.689 NGN	1 NGN = 0.0065 MAD
12 gen 2025	1 MAD = 153.689 NGN	1 NGN = 0.0065 MAD
13 gen 2025	1 MAD = 153.3961 NGN	1 NGN = 0.0065 MAD
14 gen 2025	1 MAD = 153.8529 NGN	1 NGN = 0.0065 MAD
15 gen 2025	1 MAD = 154.5195 NGN	1 NGN = 0.0065 MAD
16 gen 2025	1 MAD = 154.6243 NGN	1 NGN = 0.0065 MAD
17 gen 2025	1 MAD = 155.2723 NGN	1 NGN = 0.0064 MAD
18 gen 2025	1 MAD = 154.6224 NGN	1 NGN = 0.0065 MAD
19 gen 2025	1 MAD = 154.6224 NGN	1 NGN = 0.0065 MAD
20 gen 2025	1 MAD = 155.0211 NGN	1 NGN = 0.0065 MAD
21 gen 2025	1 MAD = 154.8091 NGN	1 NGN = 0.0065 MAD
22 gen 2025	1 MAD = 155.2703 NGN	1 NGN = 0.0064 MAD
23 gen 2025	1 MAD = 155.6706 NGN	1 NGN = 0.0064 MAD
24 gen 2025	1 MAD = 153.6637 NGN	1 NGN = 0.0065 MAD
25 gen 2025	1 MAD = 156.3044 NGN	1 NGN = 0.0064 MAD
26 gen 2025	1 MAD = 156.3044 NGN	1 NGN = 0.0064 MAD
27 gen 2025	1 MAD = 153.6223 NGN	1 NGN = 0.0065 MAD
28 gen 2025	1 MAD = 152.2131 NGN	1 NGN = 0.0066 MAD
29 gen 2025	1 MAD = 150.9207 NGN	1 NGN = 0.0066 MAD
30 gen 2025	1 MAD = 152.7335 NGN	1 NGN = 0.0065 MAD
31 gen 2025	1 MAD = 149.987 NGN	1 NGN = 0.0067 MAD

Feb 2025

Data	MAD-NGN	NGN-MAD
01 feb 2025	1 MAD = 149.7877 NGN	1 NGN = 0.0067 MAD
02 feb 2025	1 MAD = 149.541 NGN	1 NGN = 0.0067 MAD
03 feb 2025	1 MAD = 148.1381 NGN	1 NGN = 0.0068 MAD
04 feb 2025	1 MAD = 148.4925 NGN	1 NGN = 0.0067 MAD
05 feb 2025	1 MAD = 149.5836 NGN	1 NGN = 0.0067 MAD
06 feb 2025	1 MAD = 150.0901 NGN	1 NGN = 0.0067 MAD
07 feb 2025	1 MAD = 150.3721 NGN	1 NGN = 0.0067 MAD
08 feb 2025	1 MAD = 149.115 NGN	1 NGN = 0.0067 MAD
09 feb 2025	1 MAD = 149.115 NGN	1 NGN = 0.0067 MAD
10 feb 2025	1 MAD = 149.2699 NGN	1 NGN = 0.0067 MAD
11 feb 2025	1 MAD = 149.4907 NGN	1 NGN = 0.0067 MAD
12 feb 2025	1 MAD = 151.1081 NGN	1 NGN = 0.0066 MAD
13 feb 2025	1 MAD = 151.1331 NGN	1 NGN = 0.0066 MAD
14 feb 2025	1 MAD = 151.7227 NGN	1 NGN = 0.0066 MAD
15 feb 2025	1 MAD = 152.1915 NGN	1 NGN = 0.0066 MAD
16 feb 2025	1 MAD = 152.1915 NGN	1 NGN = 0.0066 MAD
17 feb 2025	1 MAD = 151.5726 NGN	1 NGN = 0.0066 MAD
18 feb 2025	1 MAD = 150.7752 NGN	1 NGN = 0.0066 MAD
19 feb 2025	1 MAD = 151.0259 NGN	1 NGN = 0.0066 MAD
20 feb 2025	1 MAD = 150.7016 NGN	1 NGN = 0.0066 MAD
21 feb 2025	1 MAD = 150.8938 NGN	1 NGN = 0.0066 MAD
22 feb 2025	1 MAD = 150.8531 NGN	1 NGN = 0.0066 MAD
23 feb 2025	1 MAD = 150.8531 NGN	1 NGN = 0.0066 MAD
24 feb 2025	1 MAD = 150.4611 NGN	1 NGN = 0.0066 MAD
25 feb 2025	1 MAD = 151.3528 NGN	1 NGN = 0.0066 MAD
26 feb 2025	1 MAD = 151.0814 NGN	1 NGN = 0.0066 MAD
27 feb 2025	1 MAD = 150.9543 NGN	1 NGN = 0.0066 MAD
28 feb 2025	1 MAD = 150.4758 NGN	1 NGN = 0.0066 MAD

Mar 2025

Data	MAD-NGN	NGN-MAD
01 mar 2025	1 MAD = 150.5137 NGN	1 NGN = 0.0066 MAD
02 mar 2025	1 MAD = 150.1443 NGN	1 NGN = 0.0067 MAD
03 mar 2025	1 MAD = 150.2214 NGN	1 NGN = 0.0067 MAD
04 mar 2025	1 MAD = 151.5236 NGN	1 NGN = 0.0066 MAD
05 mar 2025	1 MAD = 153.0458 NGN	1 NGN = 0.0065 MAD
06 mar 2025	1 MAD = 154.1143 NGN	1 NGN = 0.0065 MAD
07 mar 2025	1 MAD = 155.5101 NGN	1 NGN = 0.0064 MAD
08 mar 2025	1 MAD = 155.4452 NGN	1 NGN = 0.0064 MAD
09 mar 2025	1 MAD = 155.6187 NGN	1 NGN = 0.0064 MAD
10 mar 2025	1 MAD = 155.3263 NGN	1 NGN = 0.0064 MAD
11 mar 2025	1 MAD = 156.6639 NGN	1 NGN = 0.0064 MAD
12 mar 2025	1 MAD = 158.441 NGN	1 NGN = 0.0063 MAD
13 mar 2025	1 MAD = 160.5713 NGN	1 NGN = 0.0062 MAD
14 mar 2025	1 MAD = 159.5465 NGN	1 NGN = 0.0063 MAD
15 mar 2025	1 MAD = 160.9226 NGN	1 NGN = 0.0062 MAD
16 mar 2025	1 MAD = 159.7282 NGN	1 NGN = 0.0063 MAD
17 mar 2025	1 MAD = 159.4564 NGN	1 NGN = 0.0063 MAD
18 mar 2025	1 MAD = 159.6769 NGN	1 NGN = 0.0063 MAD
19 mar 2025	1 MAD = 159.9771 NGN	1 NGN = 0.0063 MAD
20 mar 2025	1 MAD = 158.4909 NGN	1 NGN = 0.0063 MAD
21 mar 2025	1 MAD = 159.6548 NGN	1 NGN = 0.0063 MAD
22 mar 2025	1 MAD = 161.8163 NGN	1 NGN = 0.0062 MAD
23 mar 2025	1 MAD = 159.4781 NGN	1 NGN = 0.0063 MAD
24 mar 2025	1 MAD = 159.4761 NGN	1 NGN = 0.0063 MAD
25 mar 2025	1 MAD = 159.0691 NGN	1 NGN = 0.0063 MAD
26 mar 2025	1 MAD = 159.7531 NGN	1 NGN = 0.0063 MAD
27 mar 2025	1 MAD = 160.1018 NGN	1 NGN = 0.0062 MAD
28 mar 2025	1 MAD = 159.1366 NGN	1 NGN = 0.0063 MAD
29 mar 2025	1 MAD = 159.6987 NGN	1 NGN = 0.0063 MAD
30 mar 2025	1 MAD = 159.4146 NGN	1 NGN = 0.0063 MAD
31 mar 2025	1 MAD = 159.4618 NGN	1 NGN = 0.0063 MAD

Apr 2025

Data	MAD-NGN	NGN-MAD
01 apr 2025	1 MAD = 159.3898 NGN	1 NGN = 0.0063 MAD
02 apr 2025	1 MAD = 159.7635 NGN	1 NGN = 0.0063 MAD
03 apr 2025	1 MAD = 160.0944 NGN	1 NGN = 0.0062 MAD
04 apr 2025	1 MAD = 161.5131 NGN	1 NGN = 0.0062 MAD
05 apr 2025	1 MAD = 159.9545 NGN	1 NGN = 0.0063 MAD
06 apr 2025	1 MAD = 159.9545 NGN	1 NGN = 0.0063 MAD
07 apr 2025	1 MAD = 162.76 NGN	1 NGN = 0.0061 MAD
08 apr 2025	1 MAD = 164.8423 NGN	1 NGN = 0.0061 MAD
09 apr 2025	1 MAD = 165.1177 NGN	1 NGN = 0.0061 MAD
10 apr 2025	1 MAD = 165.5411 NGN	1 NGN = 0.006 MAD
11 apr 2025	1 MAD = 170.1106 NGN	1 NGN = 0.0059 MAD
12 apr 2025	1 MAD = 172.0287 NGN	1 NGN = 0.0058 MAD
13 apr 2025	1 MAD = 171.6791 NGN	1 NGN = 0.0058 MAD
14 apr 2025	1 MAD = 171.6885 NGN	1 NGN = 0.0058 MAD
15 apr 2025	1 MAD = 172.5753 NGN	1 NGN = 0.0058 MAD
16 apr 2025	1 MAD = 172.2359 NGN	1 NGN = 0.0058 MAD
17 apr 2025	1 MAD = 172.9578 NGN	1 NGN = 0.0058 MAD
18 apr 2025	1 MAD = 173.0141 NGN	1 NGN = 0.0058 MAD
19 apr 2025	1 MAD = 173.0131 NGN	1 NGN = 0.0058 MAD
20 apr 2025	1 MAD = 173.0131 NGN	1 NGN = 0.0058 MAD
21 apr 2025	1 MAD = 173.0139 NGN	1 NGN = 0.0058 MAD
22 apr 2025	1 MAD = 174.0276 NGN	1 NGN = 0.0057 MAD
23 apr 2025	1 MAD = 173.8617 NGN	1 NGN = 0.0058 MAD
24 apr 2025	1 MAD = 173.8682 NGN	1 NGN = 0.0058 MAD
25 apr 2025	1 MAD = 173.7698 NGN	1 NGN = 0.0058 MAD
26 apr 2025	1 MAD = 173.821 NGN	1 NGN = 0.0058 MAD
27 apr 2025	1 MAD = 173.821 NGN	1 NGN = 0.0058 MAD
28 apr 2025	1 MAD = 173.3448 NGN	1 NGN = 0.0058 MAD
29 apr 2025	1 MAD = 172.89 NGN	1 NGN = 0.0058 MAD
30 apr 2025	1 MAD = 172.9764 NGN	1 NGN = 0.0058 MAD

May 2025

Data	MAD-NGN	NGN-MAD
01 mag 2025	1 MAD = 172.7732 NGN	1 NGN = 0.0058 MAD
02 mag 2025	1 MAD = 172.9251 NGN	1 NGN = 0.0058 MAD
03 mag 2025	1 MAD = 172.5451 NGN	1 NGN = 0.0058 MAD
04 mag 2025	1 MAD = 172.5451 NGN	1 NGN = 0.0058 MAD
05 mag 2025	1 MAD = 174.0697 NGN	1 NGN = 0.0057 MAD
06 mag 2025	1 MAD = 173.9358 NGN	1 NGN = 0.0057 MAD
07 mag 2025	1 MAD = 174.4231 NGN	1 NGN = 0.0057 MAD
08 mag 2025	1 MAD = 174.4768 NGN	1 NGN = 0.0057 MAD
09 mag 2025	1 MAD = 174.1326 NGN	1 NGN = 0.0057 MAD
10 mag 2025	1 MAD = 173.6946 NGN	1 NGN = 0.0058 MAD
11 mag 2025	1 MAD = 173.6946 NGN	1 NGN = 0.0058 MAD
12 mag 2025	1 MAD = 172.1104 NGN	1 NGN = 0.0058 MAD
13 mag 2025	1 MAD = 171.7801 NGN	1 NGN = 0.0058 MAD
14 mag 2025	1 MAD = 172.5419 NGN	1 NGN = 0.0058 MAD
15 mag 2025	1 MAD = 172.3231 NGN	1 NGN = 0.0058 MAD
16 mag 2025	1 MAD = 172.7221 NGN	1 NGN = 0.0058 MAD
17 mag 2025	1 MAD = 172.1596 NGN	1 NGN = 0.0058 MAD
18 mag 2025	1 MAD = 172.1596 NGN	1 NGN = 0.0058 MAD
19 mag 2025	1 MAD = 173.6238 NGN	1 NGN = 0.0058 MAD
20 mag 2025	1 MAD = 172.895 NGN	1 NGN = 0.0058 MAD
21 mag 2025	1 MAD = 172.7671 NGN	1 NGN = 0.0058 MAD
22 mag 2025	1 MAD = 172.3225 NGN	1 NGN = 0.0058 MAD
23 mag 2025	1 MAD = 172.9956 NGN	1 NGN = 0.0058 MAD
24 mag 2025	1 MAD = 173.2407 NGN	1 NGN = 0.0058 MAD
25 mag 2025	1 MAD = 173.2407 NGN	1 NGN = 0.0058 MAD
26 mag 2025	1 MAD = 172.2805 NGN	1 NGN = 0.0058 MAD
27 mag 2025	1 MAD = 171.5955 NGN	1 NGN = 0.0058 MAD
28 mag 2025	1 MAD = 171.3824 NGN	1 NGN = 0.0058 MAD
29 mag 2025	1 MAD = 171.8074 NGN	1 NGN = 0.0058 MAD
30 mag 2025	1 MAD = 171.9232 NGN	1 NGN = 0.0058 MAD
31 mag 2025	1 MAD = 171.8724 NGN	1 NGN = 0.0058 MAD

Jun 2025

Data	MAD-NGN	NGN-MAD
01 giu 2025	1 MAD = 171.8724 NGN	1 NGN = 0.0058 MAD
02 giu 2025	1 MAD = 172.0546 NGN	1 NGN = 0.0058 MAD
03 giu 2025	1 MAD = 172.081 NGN	1 NGN = 0.0058 MAD
04 giu 2025	1 MAD = 171.875 NGN	1 NGN = 0.0058 MAD
05 giu 2025	1 MAD = 171.2613 NGN	1 NGN = 0.0058 MAD
06 giu 2025	1 MAD = 170.4659 NGN	1 NGN = 0.0059 MAD
07 giu 2025	1 MAD = 170.0719 NGN	1 NGN = 0.0059 MAD
08 giu 2025	1 MAD = 170.0719 NGN	1 NGN = 0.0059 MAD
09 giu 2025	1 MAD = 170.2393 NGN	1 NGN = 0.0059 MAD
10 giu 2025	1 MAD = 168.985 NGN	1 NGN = 0.0059 MAD
11 giu 2025	1 MAD = 168.5848 NGN	1 NGN = 0.0059 MAD
12 giu 2025	1 MAD = 169.1245 NGN	1 NGN = 0.0059 MAD
13 giu 2025	1 MAD = 169.2893 NGN	1 NGN = 0.0059 MAD
14 giu 2025	1 MAD = 169.441 NGN	1 NGN = 0.0059 MAD

Informazioni sui tassi di cambio tra MAD-NGN e NGN-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie