currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MAD-NGN e NGN-MAD - 2026

Tassi di cambio tra MAD-NGN e NGN-MAD - 2026

Tassi di cambio tra MAD-NGN e NGN-MAD

Consulta qui di seguito i tassi di cambio per MAD-NGN e NGN-MAD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MAD = 149,4359 NGN
1 NGN = 0,0067 MAD
1A 2A 3A

Jan 2026

DataMAD-NGNNGN-MAD
01 gen 2026 1 MAD = 158.3904 NGN 1 NGN = 0.0063 MAD
02 gen 2026 1 MAD = 157.189 NGN 1 NGN = 0.0064 MAD
03 gen 2026 1 MAD = 156.9593 NGN 1 NGN = 0.0064 MAD
04 gen 2026 1 MAD = 156.9593 NGN 1 NGN = 0.0064 MAD
05 gen 2026 1 MAD = 156.3631 NGN 1 NGN = 0.0064 MAD
06 gen 2026 1 MAD = 155.8317 NGN 1 NGN = 0.0064 MAD
07 gen 2026 1 MAD = 154.7593 NGN 1 NGN = 0.0065 MAD
08 gen 2026 1 MAD = 154.4698 NGN 1 NGN = 0.0065 MAD
09 gen 2026 1 MAD = 154.4149 NGN 1 NGN = 0.0065 MAD
10 gen 2026 1 MAD = 154.8269 NGN 1 NGN = 0.0065 MAD
11 gen 2026 1 MAD = 154.8269 NGN 1 NGN = 0.0065 MAD
12 gen 2026 1 MAD = 154.588 NGN 1 NGN = 0.0065 MAD
13 gen 2026 1 MAD = 154.4404 NGN 1 NGN = 0.0065 MAD
14 gen 2026 1 MAD = 154.4029 NGN 1 NGN = 0.0065 MAD
15 gen 2026 1 MAD = 154.1736 NGN 1 NGN = 0.0065 MAD
16 gen 2026 1 MAD = 154.3142 NGN 1 NGN = 0.0065 MAD
17 gen 2026 1 MAD = 153.9174 NGN 1 NGN = 0.0065 MAD
18 gen 2026 1 MAD = 153.9174 NGN 1 NGN = 0.0065 MAD
19 gen 2026 1 MAD = 154.0813 NGN 1 NGN = 0.0065 MAD
20 gen 2026 1 MAD = 154.8832 NGN 1 NGN = 0.0065 MAD
21 gen 2026 1 MAD = 154.8769 NGN 1 NGN = 0.0065 MAD
22 gen 2026 1 MAD = 154.9146 NGN 1 NGN = 0.0065 MAD
23 gen 2026 1 MAD = 155.2121 NGN 1 NGN = 0.0064 MAD
24 gen 2026 1 MAD = 156.344 NGN 1 NGN = 0.0064 MAD
25 gen 2026 1 MAD = 156.344 NGN 1 NGN = 0.0064 MAD
26 gen 2026 1 MAD = 155.7208 NGN 1 NGN = 0.0064 MAD
27 gen 2026 1 MAD = 155.2685 NGN 1 NGN = 0.0064 MAD
28 gen 2026 1 MAD = 154.5502 NGN 1 NGN = 0.0065 MAD
29 gen 2026 1 MAD = 154.059 NGN 1 NGN = 0.0065 MAD
30 gen 2026 1 MAD = 152.9784 NGN 1 NGN = 0.0065 MAD
31 gen 2026 1 MAD = 151.6724 NGN 1 NGN = 0.0066 MAD

Feb 2026

DataMAD-NGNNGN-MAD
01 feb 2026 1 MAD = 151.6379 NGN 1 NGN = 0.0066 MAD
02 feb 2026 1 MAD = 152.7997 NGN 1 NGN = 0.0065 MAD
03 feb 2026 1 MAD = 151.6155 NGN 1 NGN = 0.0066 MAD
04 feb 2026 1 MAD = 149.5076 NGN 1 NGN = 0.0067 MAD
05 feb 2026 1 MAD = 148.9473 NGN 1 NGN = 0.0067 MAD
06 feb 2026 1 MAD = 148.9439 NGN 1 NGN = 0.0067 MAD
07 feb 2026 1 MAD = 148.8269 NGN 1 NGN = 0.0067 MAD
08 feb 2026 1 MAD = 149.3377 NGN 1 NGN = 0.0067 MAD
09 feb 2026 1 MAD = 148.7381 NGN 1 NGN = 0.0067 MAD
10 feb 2026 1 MAD = 148.5167 NGN 1 NGN = 0.0067 MAD
11 feb 2026 1 MAD = 148.282 NGN 1 NGN = 0.0067 MAD
12 feb 2026 1 MAD = 148.2072 NGN 1 NGN = 0.0067 MAD
13 feb 2026 1 MAD = 148.1541 NGN 1 NGN = 0.0067 MAD
14 feb 2026 1 MAD = 148.1629 NGN 1 NGN = 0.0067 MAD
15 feb 2026 1 MAD = 148.1629 NGN 1 NGN = 0.0067 MAD
16 feb 2026 1 MAD = 147.9728 NGN 1 NGN = 0.0068 MAD
17 feb 2026 1 MAD = 147.5554 NGN 1 NGN = 0.0068 MAD
18 feb 2026 1 MAD = 146.7282 NGN 1 NGN = 0.0068 MAD
19 feb 2026 1 MAD = 146.657 NGN 1 NGN = 0.0068 MAD
20 feb 2026 1 MAD = 146.7379 NGN 1 NGN = 0.0068 MAD
21 feb 2026 1 MAD = 146.8113 NGN 1 NGN = 0.0068 MAD
22 feb 2026 1 MAD = 146.8113 NGN 1 NGN = 0.0068 MAD
23 feb 2026 1 MAD = 146.8504 NGN 1 NGN = 0.0068 MAD
24 feb 2026 1 MAD = 147.2673 NGN 1 NGN = 0.0068 MAD
25 feb 2026 1 MAD = 147.5283 NGN 1 NGN = 0.0068 MAD
26 feb 2026 1 MAD = 147.8838 NGN 1 NGN = 0.0068 MAD
27 feb 2026 1 MAD = 148.5689 NGN 1 NGN = 0.0067 MAD
28 feb 2026 1 MAD = 149.0183 NGN 1 NGN = 0.0067 MAD

Mar 2026

DataMAD-NGNNGN-MAD
01 mar 2026 1 MAD = 149.0183 NGN 1 NGN = 0.0067 MAD
02 mar 2026 1 MAD = 148.4193 NGN 1 NGN = 0.0067 MAD
03 mar 2026 1 MAD = 147.547 NGN 1 NGN = 0.0068 MAD
04 mar 2026 1 MAD = 149.249 NGN 1 NGN = 0.0067 MAD
05 mar 2026 1 MAD = 149.2654 NGN 1 NGN = 0.0067 MAD
06 mar 2026 1 MAD = 149.0566 NGN 1 NGN = 0.0067 MAD
07 mar 2026 1 MAD = 149.6278 NGN 1 NGN = 0.0067 MAD
08 mar 2026 1 MAD = 149.6278 NGN 1 NGN = 0.0067 MAD
09 mar 2026 1 MAD = 148.855 NGN 1 NGN = 0.0067 MAD
10 mar 2026 1 MAD = 149.9024 NGN 1 NGN = 0.0067 MAD
11 mar 2026 1 MAD = 148.793 NGN 1 NGN = 0.0067 MAD
12 mar 2026 1 MAD = 148.736 NGN 1 NGN = 0.0067 MAD
13 mar 2026 1 MAD = 147.0954 NGN 1 NGN = 0.0068 MAD
14 mar 2026 1 MAD = 147.1161 NGN 1 NGN = 0.0068 MAD
15 mar 2026 1 MAD = 147.1161 NGN 1 NGN = 0.0068 MAD
16 mar 2026 1 MAD = 145.8934 NGN 1 NGN = 0.0069 MAD
17 mar 2026 1 MAD = 144.9448 NGN 1 NGN = 0.0069 MAD
18 mar 2026 1 MAD = 144.731 NGN 1 NGN = 0.0069 MAD
19 mar 2026 1 MAD = 144.7646 NGN 1 NGN = 0.0069 MAD
20 mar 2026 1 MAD = 145.094 NGN 1 NGN = 0.0069 MAD
21 mar 2026 1 MAD = 145.3882 NGN 1 NGN = 0.0069 MAD
22 mar 2026 1 MAD = 145.3882 NGN 1 NGN = 0.0069 MAD
23 mar 2026 1 MAD = 147.2785 NGN 1 NGN = 0.0068 MAD
24 mar 2026 1 MAD = 147.849 NGN 1 NGN = 0.0068 MAD
25 mar 2026 1 MAD = 148.2621 NGN 1 NGN = 0.0067 MAD
26 mar 2026 1 MAD = 148.5334 NGN 1 NGN = 0.0067 MAD
27 mar 2026 1 MAD = 147.9142 NGN 1 NGN = 0.0068 MAD
28 mar 2026 1 MAD = 148.0507 NGN 1 NGN = 0.0068 MAD
29 mar 2026 1 MAD = 148.5077 NGN 1 NGN = 0.0067 MAD
30 mar 2026 1 MAD = 147.4495 NGN 1 NGN = 0.0068 MAD
31 mar 2026 1 MAD = 147.6376 NGN 1 NGN = 0.0068 MAD

Apr 2026

DataMAD-NGNNGN-MAD
01 apr 2026 1 MAD = 147.9606 NGN 1 NGN = 0.0068 MAD
02 apr 2026 1 MAD = 146.9869 NGN 1 NGN = 0.0068 MAD
03 apr 2026 1 MAD = 147.0819 NGN 1 NGN = 0.0068 MAD
04 apr 2026 1 MAD = 147.0157 NGN 1 NGN = 0.0068 MAD
05 apr 2026 1 MAD = 147.0157 NGN 1 NGN = 0.0068 MAD
06 apr 2026 1 MAD = 147.2312 NGN 1 NGN = 0.0068 MAD
07 apr 2026 1 MAD = 147.4102 NGN 1 NGN = 0.0068 MAD
08 apr 2026 1 MAD = 148.1437 NGN 1 NGN = 0.0068 MAD
09 apr 2026 1 MAD = 147.7263 NGN 1 NGN = 0.0068 MAD
10 apr 2026 1 MAD = 146.3497 NGN 1 NGN = 0.0068 MAD
11 apr 2026 1 MAD = 146.4848 NGN 1 NGN = 0.0068 MAD
12 apr 2026 1 MAD = 146.4848 NGN 1 NGN = 0.0068 MAD
13 apr 2026 1 MAD = 146.4052 NGN 1 NGN = 0.0068 MAD
14 apr 2026 1 MAD = 145.9791 NGN 1 NGN = 0.0069 MAD
15 apr 2026 1 MAD = 145.6483 NGN 1 NGN = 0.0069 MAD
16 apr 2026 1 MAD = 145.3205 NGN 1 NGN = 0.0069 MAD
17 apr 2026 1 MAD = 145.6366 NGN 1 NGN = 0.0069 MAD
18 apr 2026 1 MAD = 145.2572 NGN 1 NGN = 0.0069 MAD
19 apr 2026 1 MAD = 145.2572 NGN 1 NGN = 0.0069 MAD
20 apr 2026 1 MAD = 145.8112 NGN 1 NGN = 0.0069 MAD
21 apr 2026 1 MAD = 145.6956 NGN 1 NGN = 0.0069 MAD
22 apr 2026 1 MAD = 145.9964 NGN 1 NGN = 0.0068 MAD
23 apr 2026 1 MAD = 145.8146 NGN 1 NGN = 0.0069 MAD
24 apr 2026 1 MAD = 146.4049 NGN 1 NGN = 0.0068 MAD
25 apr 2026 1 MAD = 146.6967 NGN 1 NGN = 0.0068 MAD
26 apr 2026 1 MAD = 146.9102 NGN 1 NGN = 0.0068 MAD
27 apr 2026 1 MAD = 146.9772 NGN 1 NGN = 0.0068 MAD
28 apr 2026 1 MAD = 148.0927 NGN 1 NGN = 0.0068 MAD
29 apr 2026 1 MAD = 148.976 NGN 1 NGN = 0.0067 MAD
30 apr 2026 1 MAD = 148.8444 NGN 1 NGN = 0.0067 MAD

May 2026

DataMAD-NGNNGN-MAD
01 mag 2026 1 MAD = 148.8957 NGN 1 NGN = 0.0067 MAD
02 mag 2026 1 MAD = 148.7345 NGN 1 NGN = 0.0067 MAD
03 mag 2026 1 MAD = 148.7345 NGN 1 NGN = 0.0067 MAD
04 mag 2026 1 MAD = 148.8618 NGN 1 NGN = 0.0067 MAD
05 mag 2026 1 MAD = 148.0318 NGN 1 NGN = 0.0068 MAD
06 mag 2026 1 MAD = 148.4574 NGN 1 NGN = 0.0067 MAD
07 mag 2026 1 MAD = 148.4513 NGN 1 NGN = 0.0067 MAD
08 mag 2026 1 MAD = 148.6861 NGN 1 NGN = 0.0067 MAD
09 mag 2026 1 MAD = 149.6474 NGN 1 NGN = 0.0067 MAD
10 mag 2026 1 MAD = 149.6474 NGN 1 NGN = 0.0067 MAD
11 mag 2026 1 MAD = 149.6678 NGN 1 NGN = 0.0067 MAD
12 mag 2026 1 MAD = 150.0599 NGN 1 NGN = 0.0067 MAD
13 mag 2026 1 MAD = 149.5808 NGN 1 NGN = 0.0067 MAD
14 mag 2026 1 MAD = 149.3471 NGN 1 NGN = 0.0067 MAD
15 mag 2026 1 MAD = 148.7031 NGN 1 NGN = 0.0067 MAD

Informazioni sui tassi di cambio tra MAD-NGN e NGN-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats