currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MAD-NPR e NPR-MAD - 2025

Tassi di cambio tra MAD-NPR e NPR-MAD - 2025

Tassi di cambio tra MAD-NPR e NPR-MAD

Consulta qui di seguito i tassi di cambio per MAD-NPR e NPR-MAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MAD = 14,0146 NPR
1 NPR = 0,0714 MAD
1A 2A 3A
MAD rispetto a NPRNPR rispetto a MAD
14,6187 Data: 4/10 14,6074 Data: 4/9 14,3865 Data: 4/8 14,4080 Data: 4/7 14,3327 Data: 4/6 14,3327 Data: 4/5 14,3312 Data: 4/4 14,2651 Data: 4/3 14,2149 Data: 4/2 14,2011 Data: 4/1 14,2159 Data: 3/31 14,2137 Data: 3/30 14,2126 Data: 3/29 14,1341 Data: 3/28 14,2645 Data: 3/27 14,2537 Data: 3/26 14,2875 Data: 3/25 14,2943 Data: 3/24 14,2944 Data: 3/23 14,3767 Data: 3/22 14,3239 Data: 3/21 14,3099 Data: 3/20 14,3784 Data: 3/19 14,3774 Data: 3/18 14,3747 Data: 3/17 14,3650 Data: 3/16 14,3700 Data: 3/15 14,3512 Data: 3/14 14,3554 Data: 3/13 14,4081 Data: 3/12 14,3522 Data: 3/11 14,3190 Data: 3/10 14,3000 Data: 3/9 14,3471 Data: 3/8 14,3000 Data: 3/7 14,2727 Data: 3/6 14,1972 Data: 3/5 14,1127 Data: 3/4 14,0328 Data: 3/3 14,0270 Data: 3/2 14,0071 Data: 3/1 14,0342 Data: 2/28 14,0466 Data: 2/27 14,0513 Data: 2/26 14,0581 Data: 2/25 13,9228 Data: 2/24 13,8785 Data: 2/23 13,8785 Data: 2/22 13,8785 Data: 2/21 13,9132 Data: 2/20 13,9139 Data: 2/19 13,9347 Data: 2/18 13,9467 Data: 2/17 13,8940 Data: 2/16 13,8940 Data: 2/15 13,8944 Data: 2/14 13,8945 Data: 2/13 13,8933 Data: 2/12 13,8242 Data: 2/11 13,9498 Data: 2/10 13,9886 Data: 2/9 13,9886 Data: 2/8 13,9887 Data: 2/7 13,9727 Data: 2/6 13,9769 Data: 2/5 13,8338 Data: 2/4 13,8106 Data: 2/3 13,8002 Data: 2/2 13,7997 Data: 2/1 13,7997 Data: 1/31 13,8122 Data: 1/30 13,8580 Data: 1/29 13,8220 Data: 1/28 13,8587 Data: 1/27 13,8126 Data: 1/26 13,8126 Data: 1/25 13,8125 Data: 1/24 13,8245 Data: 1/23 13,7942 Data: 1/22 13,7945 Data: 1/21 13,7871 Data: 1/20 13,7871 Data: 1/19 13,7871 Data: 1/18 13,7867 Data: 1/17 13,7735 Data: 1/16 13,7460 Data: 1/15 13,7583 Data: 1/14 13,7303 Data: 1/13 13,7004 Data: 1/12 13,7004 Data: 1/11 13,7012 Data: 1/10 13,6420 Data: 1/9 13,6515 Data: 1/8 13,7080 Data: 1/7 13,7196 Data: 1/6 13,6120 Data: 1/5 13,6120 Data: 1/4 13,6121 Data: 1/3 13,5651 Data: 1/2 13,5572 Data: 1/1 14,6187 Data: 4/10 14,6074 Data: 4/9 14,3865 Data: 4/8 14,4080 Data: 4/7 14,3327 Data: 4/6 14,3327 Data: 4/5 14,3312 Data: 4/4 14,2651 Data: 4/3 14,2149 Data: 4/2 14,2011 Data: 4/1 14,2159 Data: 3/31 14,2137 Data: 3/30 14,2126 Data: 3/29 14,1341 Data: 3/28 14,2645 Data: 3/27 14,2537 Data: 3/26 14,2875 Data: 3/25 14,2943 Data: 3/24 14,2944 Data: 3/23 14,3767 Data: 3/22 14,3239 Data: 3/21 14,3099 Data: 3/20 14,3784 Data: 3/19 14,3774 Data: 3/18 14,3747 Data: 3/17 14,3650 Data: 3/16 14,3700 Data: 3/15 14,3512 Data: 3/14 14,3554 Data: 3/13 14,4081 Data: 3/12 14,3522 Data: 3/11 14,3190 Data: 3/10 14,3000 Data: 3/9 14,3471 Data: 3/8 14,3000 Data: 3/7 14,2727 Data: 3/6 14,1972 Data: 3/5 14,1127 Data: 3/4 14,0328 Data: 3/3 14,0270 Data: 3/2 14,0071 Data: 3/1 14,0342 Data: 2/28 14,0466 Data: 2/27 14,0513 Data: 2/26 14,0581 Data: 2/25 13,9228 Data: 2/24 13,8785 Data: 2/23 13,8785 Data: 2/22 13,8785 Data: 2/21 13,9132 Data: 2/20 13,9139 Data: 2/19 13,9347 Data: 2/18 13,9467 Data: 2/17 13,8940 Data: 2/16 13,8940 Data: 2/15 13,8944 Data: 2/14 13,8945 Data: 2/13 13,8933 Data: 2/12 13,8242 Data: 2/11 13,9498 Data: 2/10 13,9886 Data: 2/9 13,9886 Data: 2/8 13,9887 Data: 2/7 13,9727 Data: 2/6 13,9769 Data: 2/5 13,8338 Data: 2/4 13,8106 Data: 2/3 13,8002 Data: 2/2 13,7997 Data: 2/1 13,7997 Data: 1/31 13,8122 Data: 1/30 13,8580 Data: 1/29 13,8220 Data: 1/28 13,8587 Data: 1/27 13,8126 Data: 1/26 13,8126 Data: 1/25 13,8125 Data: 1/24 13,8245 Data: 1/23 13,7942 Data: 1/22 13,7945 Data: 1/21 13,7871 Data: 1/20 13,7871 Data: 1/19 13,7871 Data: 1/18 13,7867 Data: 1/17 13,7735 Data: 1/16 13,7460 Data: 1/15 13,7583 Data: 1/14 13,7303 Data: 1/13 13,7004 Data: 1/12 13,7004 Data: 1/11 13,7012 Data: 1/10 13,6420 Data: 1/9 13,6515 Data: 1/8 13,7080 Data: 1/7 13,7196 Data: 1/6 13,6120 Data: 1/5 13,6120 Data: 1/4 13,6121 Data: 1/3 13,5651 Data: 1/2 13,5572 Data: 1/1

Jan 2025

DataMAD-NPRNPR-MAD
01 gen 2025 1 MAD = 13.5572 NPR 1 NPR = 0.0738 MAD
02 gen 2025 1 MAD = 13.5651 NPR 1 NPR = 0.0737 MAD
03 gen 2025 1 MAD = 13.6121 NPR 1 NPR = 0.0735 MAD
04 gen 2025 1 MAD = 13.612 NPR 1 NPR = 0.0735 MAD
05 gen 2025 1 MAD = 13.612 NPR 1 NPR = 0.0735 MAD
06 gen 2025 1 MAD = 13.7196 NPR 1 NPR = 0.0729 MAD
07 gen 2025 1 MAD = 13.708 NPR 1 NPR = 0.073 MAD
08 gen 2025 1 MAD = 13.6515 NPR 1 NPR = 0.0733 MAD
09 gen 2025 1 MAD = 13.642 NPR 1 NPR = 0.0733 MAD
10 gen 2025 1 MAD = 13.7012 NPR 1 NPR = 0.073 MAD
11 gen 2025 1 MAD = 13.7004 NPR 1 NPR = 0.073 MAD
12 gen 2025 1 MAD = 13.7004 NPR 1 NPR = 0.073 MAD
13 gen 2025 1 MAD = 13.7303 NPR 1 NPR = 0.0728 MAD
14 gen 2025 1 MAD = 13.7583 NPR 1 NPR = 0.0727 MAD
15 gen 2025 1 MAD = 13.746 NPR 1 NPR = 0.0727 MAD
16 gen 2025 1 MAD = 13.7735 NPR 1 NPR = 0.0726 MAD
17 gen 2025 1 MAD = 13.7867 NPR 1 NPR = 0.0725 MAD
18 gen 2025 1 MAD = 13.7871 NPR 1 NPR = 0.0725 MAD
19 gen 2025 1 MAD = 13.7871 NPR 1 NPR = 0.0725 MAD
20 gen 2025 1 MAD = 13.7871 NPR 1 NPR = 0.0725 MAD
21 gen 2025 1 MAD = 13.7945 NPR 1 NPR = 0.0725 MAD
22 gen 2025 1 MAD = 13.7942 NPR 1 NPR = 0.0725 MAD
23 gen 2025 1 MAD = 13.8245 NPR 1 NPR = 0.0723 MAD
24 gen 2025 1 MAD = 13.8125 NPR 1 NPR = 0.0724 MAD
25 gen 2025 1 MAD = 13.8126 NPR 1 NPR = 0.0724 MAD
26 gen 2025 1 MAD = 13.8126 NPR 1 NPR = 0.0724 MAD
27 gen 2025 1 MAD = 13.8587 NPR 1 NPR = 0.0722 MAD
28 gen 2025 1 MAD = 13.822 NPR 1 NPR = 0.0723 MAD
29 gen 2025 1 MAD = 13.858 NPR 1 NPR = 0.0722 MAD
30 gen 2025 1 MAD = 13.8122 NPR 1 NPR = 0.0724 MAD
31 gen 2025 1 MAD = 13.7997 NPR 1 NPR = 0.0725 MAD

Feb 2025

DataMAD-NPRNPR-MAD
01 feb 2025 1 MAD = 13.7997 NPR 1 NPR = 0.0725 MAD
02 feb 2025 1 MAD = 13.8002 NPR 1 NPR = 0.0725 MAD
03 feb 2025 1 MAD = 13.8106 NPR 1 NPR = 0.0724 MAD
04 feb 2025 1 MAD = 13.8338 NPR 1 NPR = 0.0723 MAD
05 feb 2025 1 MAD = 13.9769 NPR 1 NPR = 0.0715 MAD
06 feb 2025 1 MAD = 13.9727 NPR 1 NPR = 0.0716 MAD
07 feb 2025 1 MAD = 13.9887 NPR 1 NPR = 0.0715 MAD
08 feb 2025 1 MAD = 13.9886 NPR 1 NPR = 0.0715 MAD
09 feb 2025 1 MAD = 13.9886 NPR 1 NPR = 0.0715 MAD
10 feb 2025 1 MAD = 13.9498 NPR 1 NPR = 0.0717 MAD
11 feb 2025 1 MAD = 13.8242 NPR 1 NPR = 0.0723 MAD
12 feb 2025 1 MAD = 13.8933 NPR 1 NPR = 0.072 MAD
13 feb 2025 1 MAD = 13.8945 NPR 1 NPR = 0.072 MAD
14 feb 2025 1 MAD = 13.8944 NPR 1 NPR = 0.072 MAD
15 feb 2025 1 MAD = 13.894 NPR 1 NPR = 0.072 MAD
16 feb 2025 1 MAD = 13.894 NPR 1 NPR = 0.072 MAD
17 feb 2025 1 MAD = 13.9467 NPR 1 NPR = 0.0717 MAD
18 feb 2025 1 MAD = 13.9347 NPR 1 NPR = 0.0718 MAD
19 feb 2025 1 MAD = 13.9139 NPR 1 NPR = 0.0719 MAD
20 feb 2025 1 MAD = 13.9132 NPR 1 NPR = 0.0719 MAD
21 feb 2025 1 MAD = 13.8785 NPR 1 NPR = 0.0721 MAD
22 feb 2025 1 MAD = 13.8785 NPR 1 NPR = 0.0721 MAD
23 feb 2025 1 MAD = 13.8785 NPR 1 NPR = 0.0721 MAD
24 feb 2025 1 MAD = 13.9228 NPR 1 NPR = 0.0718 MAD
25 feb 2025 1 MAD = 14.0581 NPR 1 NPR = 0.0711 MAD
26 feb 2025 1 MAD = 14.0513 NPR 1 NPR = 0.0712 MAD
27 feb 2025 1 MAD = 14.0466 NPR 1 NPR = 0.0712 MAD
28 feb 2025 1 MAD = 14.0342 NPR 1 NPR = 0.0713 MAD

Mar 2025

DataMAD-NPRNPR-MAD
01 mar 2025 1 MAD = 14.0071 NPR 1 NPR = 0.0714 MAD
02 mar 2025 1 MAD = 14.027 NPR 1 NPR = 0.0713 MAD
03 mar 2025 1 MAD = 14.0328 NPR 1 NPR = 0.0713 MAD
04 mar 2025 1 MAD = 14.1127 NPR 1 NPR = 0.0709 MAD
05 mar 2025 1 MAD = 14.1972 NPR 1 NPR = 0.0704 MAD
06 mar 2025 1 MAD = 14.2727 NPR 1 NPR = 0.0701 MAD
07 mar 2025 1 MAD = 14.3 NPR 1 NPR = 0.0699 MAD
08 mar 2025 1 MAD = 14.3471 NPR 1 NPR = 0.0697 MAD
09 mar 2025 1 MAD = 14.3 NPR 1 NPR = 0.0699 MAD
10 mar 2025 1 MAD = 14.319 NPR 1 NPR = 0.0698 MAD
11 mar 2025 1 MAD = 14.3522 NPR 1 NPR = 0.0697 MAD
12 mar 2025 1 MAD = 14.4081 NPR 1 NPR = 0.0694 MAD
13 mar 2025 1 MAD = 14.3554 NPR 1 NPR = 0.0697 MAD
14 mar 2025 1 MAD = 14.3512 NPR 1 NPR = 0.0697 MAD
15 mar 2025 1 MAD = 14.37 NPR 1 NPR = 0.0696 MAD
16 mar 2025 1 MAD = 14.365 NPR 1 NPR = 0.0696 MAD
17 mar 2025 1 MAD = 14.3747 NPR 1 NPR = 0.0696 MAD
18 mar 2025 1 MAD = 14.3774 NPR 1 NPR = 0.0696 MAD
19 mar 2025 1 MAD = 14.3784 NPR 1 NPR = 0.0695 MAD
20 mar 2025 1 MAD = 14.3099 NPR 1 NPR = 0.0699 MAD
21 mar 2025 1 MAD = 14.3239 NPR 1 NPR = 0.0698 MAD
22 mar 2025 1 MAD = 14.3767 NPR 1 NPR = 0.0696 MAD
23 mar 2025 1 MAD = 14.2944 NPR 1 NPR = 0.07 MAD
24 mar 2025 1 MAD = 14.2943 NPR 1 NPR = 0.07 MAD
25 mar 2025 1 MAD = 14.2875 NPR 1 NPR = 0.07 MAD
26 mar 2025 1 MAD = 14.2537 NPR 1 NPR = 0.0702 MAD
27 mar 2025 1 MAD = 14.2645 NPR 1 NPR = 0.0701 MAD
28 mar 2025 1 MAD = 14.1341 NPR 1 NPR = 0.0708 MAD
29 mar 2025 1 MAD = 14.2126 NPR 1 NPR = 0.0704 MAD
30 mar 2025 1 MAD = 14.2137 NPR 1 NPR = 0.0704 MAD
31 mar 2025 1 MAD = 14.2159 NPR 1 NPR = 0.0703 MAD

Apr 2025

DataMAD-NPRNPR-MAD
01 apr 2025 1 MAD = 14.2011 NPR 1 NPR = 0.0704 MAD
02 apr 2025 1 MAD = 14.2149 NPR 1 NPR = 0.0703 MAD
03 apr 2025 1 MAD = 14.2651 NPR 1 NPR = 0.0701 MAD
04 apr 2025 1 MAD = 14.3312 NPR 1 NPR = 0.0698 MAD
05 apr 2025 1 MAD = 14.3327 NPR 1 NPR = 0.0698 MAD
06 apr 2025 1 MAD = 14.3327 NPR 1 NPR = 0.0698 MAD
07 apr 2025 1 MAD = 14.408 NPR 1 NPR = 0.0694 MAD
08 apr 2025 1 MAD = 14.3865 NPR 1 NPR = 0.0695 MAD
09 apr 2025 1 MAD = 14.6074 NPR 1 NPR = 0.0685 MAD
10 apr 2025 1 MAD = 14.6187 NPR 1 NPR = 0.0684 MAD

Informazioni sui tassi di cambio tra MAD-NPR e NPR-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats