> Tassi di cambio tra MAD-NZD e NZD-MAD - 2025

Tassi di cambio tra MAD-NZD e NZD-MAD - 2025

Tassi di cambio tra MAD-NZD e NZD-MAD

Consulta qui di seguito i tassi di cambio per MAD-NZD e NZD-MAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MAD = 0,1797 NZD

1 NZD = 5,5634 MAD

1A 2A 3A

MAD rispetto a NZDNZD rispetto a MAD

Jan 2025

Data	MAD-NZD	NZD-MAD
01 gen 2025	1 MAD = 0.1772 NZD	1 NZD = 5.6444 MAD
02 gen 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6767 MAD
03 gen 2025	1 MAD = 0.1768 NZD	1 NZD = 5.6551 MAD
04 gen 2025	1 MAD = 0.1781 NZD	1 NZD = 5.6159 MAD
05 gen 2025	1 MAD = 0.1769 NZD	1 NZD = 5.6519 MAD
06 gen 2025	1 MAD = 0.176 NZD	1 NZD = 5.6822 MAD
07 gen 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6753 MAD
08 gen 2025	1 MAD = 0.1775 NZD	1 NZD = 5.6346 MAD
09 gen 2025	1 MAD = 0.1776 NZD	1 NZD = 5.6293 MAD
10 gen 2025	1 MAD = 0.1782 NZD	1 NZD = 5.6125 MAD
11 gen 2025	1 MAD = 0.1781 NZD	1 NZD = 5.6138 MAD
12 gen 2025	1 MAD = 0.1783 NZD	1 NZD = 5.6089 MAD
13 gen 2025	1 MAD = 0.1781 NZD	1 NZD = 5.6135 MAD
14 gen 2025	1 MAD = 0.1774 NZD	1 NZD = 5.6365 MAD
15 gen 2025	1 MAD = 0.1773 NZD	1 NZD = 5.639 MAD
16 gen 2025	1 MAD = 0.1777 NZD	1 NZD = 5.6269 MAD
17 gen 2025	1 MAD = 0.1782 NZD	1 NZD = 5.6128 MAD
18 gen 2025	1 MAD = 0.1784 NZD	1 NZD = 5.6067 MAD
19 gen 2025	1 MAD = 0.1783 NZD	1 NZD = 5.6092 MAD
20 gen 2025	1 MAD = 0.1773 NZD	1 NZD = 5.6401 MAD
21 gen 2025	1 MAD = 0.177 NZD	1 NZD = 5.6486 MAD
22 gen 2025	1 MAD = 0.1765 NZD	1 NZD = 5.6648 MAD
23 gen 2025	1 MAD = 0.1765 NZD	1 NZD = 5.6668 MAD
24 gen 2025	1 MAD = 0.1755 NZD	1 NZD = 5.6993 MAD
25 gen 2025	1 MAD = 0.1773 NZD	1 NZD = 5.6416 MAD
26 gen 2025	1 MAD = 0.1757 NZD	1 NZD = 5.6924 MAD
27 gen 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6757 MAD
28 gen 2025	1 MAD = 0.1766 NZD	1 NZD = 5.6641 MAD
29 gen 2025	1 MAD = 0.1771 NZD	1 NZD = 5.6479 MAD
30 gen 2025	1 MAD = 0.1765 NZD	1 NZD = 5.665 MAD
31 gen 2025	1 MAD = 0.1765 NZD	1 NZD = 5.6644 MAD

Feb 2025

Data	MAD-NZD	NZD-MAD
01 feb 2025	1 MAD = 0.1768 NZD	1 NZD = 5.6563 MAD
02 feb 2025	1 MAD = 0.1766 NZD	1 NZD = 5.6638 MAD
03 feb 2025	1 MAD = 0.1777 NZD	1 NZD = 5.6267 MAD
04 feb 2025	1 MAD = 0.177 NZD	1 NZD = 5.651 MAD
05 feb 2025	1 MAD = 0.1757 NZD	1 NZD = 5.6928 MAD
06 feb 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6765 MAD
07 feb 2025	1 MAD = 0.1761 NZD	1 NZD = 5.6793 MAD
08 feb 2025	1 MAD = 0.1758 NZD	1 NZD = 5.6878 MAD
09 feb 2025	1 MAD = 0.1758 NZD	1 NZD = 5.6878 MAD
10 feb 2025	1 MAD = 0.1763 NZD	1 NZD = 5.6723 MAD
11 feb 2025	1 MAD = 0.1764 NZD	1 NZD = 5.6674 MAD
12 feb 2025	1 MAD = 0.1772 NZD	1 NZD = 5.6438 MAD
13 feb 2025	1 MAD = 0.178 NZD	1 NZD = 5.6175 MAD
14 feb 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7012 MAD
15 feb 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7024 MAD
16 feb 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7024 MAD
17 feb 2025	1 MAD = 0.175 NZD	1 NZD = 5.7131 MAD
18 feb 2025	1 MAD = 0.1757 NZD	1 NZD = 5.6921 MAD
19 feb 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7016 MAD
20 feb 2025	1 MAD = 0.1746 NZD	1 NZD = 5.7269 MAD
21 feb 2025	1 MAD = 0.1744 NZD	1 NZD = 5.735 MAD
22 feb 2025	1 MAD = 0.1749 NZD	1 NZD = 5.7181 MAD
23 feb 2025	1 MAD = 0.1749 NZD	1 NZD = 5.7176 MAD
24 feb 2025	1 MAD = 0.1749 NZD	1 NZD = 5.7187 MAD
25 feb 2025	1 MAD = 0.1764 NZD	1 NZD = 5.6689 MAD
26 feb 2025	1 MAD = 0.1768 NZD	1 NZD = 5.6572 MAD
27 feb 2025	1 MAD = 0.1774 NZD	1 NZD = 5.6374 MAD
28 feb 2025	1 MAD = 0.1792 NZD	1 NZD = 5.5808 MAD

Mar 2025

Data	MAD-NZD	NZD-MAD
01 mar 2025	1 MAD = 0.1789 NZD	1 NZD = 5.5882 MAD
02 mar 2025	1 MAD = 0.1789 NZD	1 NZD = 5.5882 MAD
03 mar 2025	1 MAD = 0.1787 NZD	1 NZD = 5.5953 MAD
04 mar 2025	1 MAD = 0.1793 NZD	1 NZD = 5.5783 MAD
05 mar 2025	1 MAD = 0.1794 NZD	1 NZD = 5.5744 MAD
06 mar 2025	1 MAD = 0.1786 NZD	1 NZD = 5.5994 MAD
07 mar 2025	1 MAD = 0.1798 NZD	1 NZD = 5.5612 MAD
08 mar 2025	1 MAD = 0.1801 NZD	1 NZD = 5.5524 MAD
09 mar 2025	1 MAD = 0.1799 NZD	1 NZD = 5.5594 MAD
10 mar 2025	1 MAD = 0.179 NZD	1 NZD = 5.5852 MAD
11 mar 2025	1 MAD = 0.1799 NZD	1 NZD = 5.558 MAD
12 mar 2025	1 MAD = 0.1805 NZD	1 NZD = 5.539 MAD
13 mar 2025	1 MAD = 0.1808 NZD	1 NZD = 5.5307 MAD
14 mar 2025	1 MAD = 0.1798 NZD	1 NZD = 5.5617 MAD
15 mar 2025	1 MAD = 0.18 NZD	1 NZD = 5.5543 MAD
16 mar 2025	1 MAD = 0.1796 NZD	1 NZD = 5.5675 MAD
17 mar 2025	1 MAD = 0.1788 NZD	1 NZD = 5.5925 MAD
18 mar 2025	1 MAD = 0.1783 NZD	1 NZD = 5.6087 MAD
19 mar 2025	1 MAD = 0.1793 NZD	1 NZD = 5.5786 MAD
20 mar 2025	1 MAD = 0.1806 NZD	1 NZD = 5.538 MAD
21 mar 2025	1 MAD = 0.1801 NZD	1 NZD = 5.5517 MAD
22 mar 2025	1 MAD = 0.1822 NZD	1 NZD = 5.4896 MAD
23 mar 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5207 MAD
24 mar 2025	1 MAD = 0.1814 NZD	1 NZD = 5.514 MAD
25 mar 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5104 MAD
26 mar 2025	1 MAD = 0.1806 NZD	1 NZD = 5.537 MAD
27 mar 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5205 MAD
28 mar 2025	1 MAD = 0.1806 NZD	1 NZD = 5.5357 MAD
29 mar 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5094 MAD
30 mar 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5092 MAD
31 mar 2025	1 MAD = 0.1828 NZD	1 NZD = 5.4718 MAD

Apr 2025

Data	MAD-NZD	NZD-MAD
01 apr 2025	1 MAD = 0.1829 NZD	1 NZD = 5.4675 MAD
02 apr 2025	1 MAD = 0.181 NZD	1 NZD = 5.5257 MAD
03 apr 2025	1 MAD = 0.1792 NZD	1 NZD = 5.5815 MAD
04 apr 2025	1 MAD = 0.1863 NZD	1 NZD = 5.3678 MAD
05 apr 2025	1 MAD = 0.1865 NZD	1 NZD = 5.3626 MAD
06 apr 2025	1 MAD = 0.1865 NZD	1 NZD = 5.3621 MAD
07 apr 2025	1 MAD = 0.1878 NZD	1 NZD = 5.3259 MAD
08 apr 2025	1 MAD = 0.187 NZD	1 NZD = 5.3489 MAD
09 apr 2025	1 MAD = 0.1897 NZD	1 NZD = 5.2723 MAD
10 apr 2025	1 MAD = 0.1849 NZD	1 NZD = 5.409 MAD
11 apr 2025	1 MAD = 0.183 NZD	1 NZD = 5.4632 MAD
12 apr 2025	1 MAD = 0.1849 NZD	1 NZD = 5.4096 MAD
13 apr 2025	1 MAD = 0.1843 NZD	1 NZD = 5.4267 MAD
14 apr 2025	1 MAD = 0.1827 NZD	1 NZD = 5.4746 MAD
15 apr 2025	1 MAD = 0.1818 NZD	1 NZD = 5.4996 MAD
16 apr 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5102 MAD
17 apr 2025	1 MAD = 0.1816 NZD	1 NZD = 5.5063 MAD
18 apr 2025	1 MAD = 0.1805 NZD	1 NZD = 5.5404 MAD
19 apr 2025	1 MAD = 0.1817 NZD	1 NZD = 5.504 MAD
20 apr 2025	1 MAD = 0.1805 NZD	1 NZD = 5.5405 MAD
21 apr 2025	1 MAD = 0.1805 NZD	1 NZD = 5.5404 MAD
22 apr 2025	1 MAD = 0.1809 NZD	1 NZD = 5.5267 MAD
23 apr 2025	1 MAD = 0.1805 NZD	1 NZD = 5.5416 MAD
24 apr 2025	1 MAD = 0.1806 NZD	1 NZD = 5.5366 MAD
25 apr 2025	1 MAD = 0.1809 NZD	1 NZD = 5.5272 MAD
26 apr 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5216 MAD
27 apr 2025	1 MAD = 0.1813 NZD	1 NZD = 5.5169 MAD
28 apr 2025	1 MAD = 0.1812 NZD	1 NZD = 5.5201 MAD
29 apr 2025	1 MAD = 0.1812 NZD	1 NZD = 5.5199 MAD
30 apr 2025	1 MAD = 0.1822 NZD	1 NZD = 5.4873 MAD

May 2025

Data	MAD-NZD	NZD-MAD
01 mag 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5111 MAD
02 mag 2025	1 MAD = 0.1814 NZD	1 NZD = 5.5119 MAD
03 mag 2025	1 MAD = 0.181 NZD	1 NZD = 5.526 MAD
04 mag 2025	1 MAD = 0.181 NZD	1 NZD = 5.5255 MAD
05 mag 2025	1 MAD = 0.1813 NZD	1 NZD = 5.5163 MAD
06 mag 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5233 MAD
07 mag 2025	1 MAD = 0.1812 NZD	1 NZD = 5.5186 MAD
08 mag 2025	1 MAD = 0.1829 NZD	1 NZD = 5.4687 MAD
09 mag 2025	1 MAD = 0.1835 NZD	1 NZD = 5.4491 MAD
10 mag 2025	1 MAD = 0.1829 NZD	1 NZD = 5.468 MAD
11 mag 2025	1 MAD = 0.1829 NZD	1 NZD = 5.468 MAD
12 mag 2025	1 MAD = 0.1828 NZD	1 NZD = 5.4711 MAD
13 mag 2025	1 MAD = 0.1819 NZD	1 NZD = 5.4975 MAD
14 mag 2025	1 MAD = 0.181 NZD	1 NZD = 5.5239 MAD
15 mag 2025	1 MAD = 0.1832 NZD	1 NZD = 5.4585 MAD
16 mag 2025	1 MAD = 0.1827 NZD	1 NZD = 5.4729 MAD
17 mag 2025	1 MAD = 0.1827 NZD	1 NZD = 5.4742 MAD
18 mag 2025	1 MAD = 0.1824 NZD	1 NZD = 5.4825 MAD
19 mag 2025	1 MAD = 0.183 NZD	1 NZD = 5.4637 MAD
20 mag 2025	1 MAD = 0.1829 NZD	1 NZD = 5.4683 MAD
21 mag 2025	1 MAD = 0.1826 NZD	1 NZD = 5.4763 MAD
22 mag 2025	1 MAD = 0.1834 NZD	1 NZD = 5.4531 MAD
23 mag 2025	1 MAD = 0.1824 NZD	1 NZD = 5.4829 MAD
24 mag 2025	1 MAD = 0.1821 NZD	1 NZD = 5.4929 MAD
25 mag 2025	1 MAD = 0.1821 NZD	1 NZD = 5.4928 MAD
26 mag 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5228 MAD
27 mag 2025	1 MAD = 0.1819 NZD	1 NZD = 5.4967 MAD
28 mag 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5221 MAD
29 mag 2025	1 MAD = 0.181 NZD	1 NZD = 5.5262 MAD
30 mag 2025	1 MAD = 0.1816 NZD	1 NZD = 5.5054 MAD
31 mag 2025	1 MAD = 0.1814 NZD	1 NZD = 5.5121 MAD

Jun 2025

Data	MAD-NZD	NZD-MAD
01 giu 2025	1 MAD = 0.1814 NZD	1 NZD = 5.5136 MAD
02 giu 2025	1 MAD = 0.1806 NZD	1 NZD = 5.5362 MAD
03 giu 2025	1 MAD = 0.1813 NZD	1 NZD = 5.5153 MAD
04 giu 2025	1 MAD = 0.1807 NZD	1 NZD = 5.5326 MAD
05 giu 2025	1 MAD = 0.1806 NZD	1 NZD = 5.5372 MAD
06 giu 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5226 MAD
07 giu 2025	1 MAD = 0.1813 NZD	1 NZD = 5.5143 MAD
08 giu 2025	1 MAD = 0.1814 NZD	1 NZD = 5.5122 MAD
09 giu 2025	1 MAD = 0.1805 NZD	1 NZD = 5.5401 MAD
10 giu 2025	1 MAD = 0.1804 NZD	1 NZD = 5.542 MAD
11 giu 2025	1 MAD = 0.1812 NZD	1 NZD = 5.5181 MAD
12 giu 2025	1 MAD = 0.1815 NZD	1 NZD = 5.509 MAD
13 giu 2025	1 MAD = 0.1819 NZD	1 NZD = 5.4971 MAD
14 giu 2025	1 MAD = 0.1822 NZD	1 NZD = 5.4881 MAD

Informazioni sui tassi di cambio tra MAD-NZD e NZD-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie