> Tassi di cambio tra MAD-PEN e PEN-MAD - 2025

Tassi di cambio tra MAD-PEN e PEN-MAD - 2025

Tassi di cambio tra MAD-PEN e PEN-MAD

Consulta qui di seguito i tassi di cambio per MAD-PEN e PEN-MAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MAD = 0,3832 PEN

1 PEN = 2,6094 MAD

1A 2A 3A

MAD rispetto a PENPEN rispetto a MAD

Jan 2025

Data	MAD-PEN	PEN-MAD
01 gen 2025	1 MAD = 0.3712 PEN	1 PEN = 2.6937 MAD
02 gen 2025	1 MAD = 0.3712 PEN	1 PEN = 2.6937 MAD
03 gen 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
04 gen 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
05 gen 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
06 gen 2025	1 MAD = 0.3764 PEN	1 PEN = 2.657 MAD
07 gen 2025	1 MAD = 0.3762 PEN	1 PEN = 2.6582 MAD
08 gen 2025	1 MAD = 0.3753 PEN	1 PEN = 2.6646 MAD
09 gen 2025	1 MAD = 0.375 PEN	1 PEN = 2.6667 MAD
10 gen 2025	1 MAD = 0.3744 PEN	1 PEN = 2.671 MAD
11 gen 2025	1 MAD = 0.3744 PEN	1 PEN = 2.6709 MAD
12 gen 2025	1 MAD = 0.3744 PEN	1 PEN = 2.6709 MAD
13 gen 2025	1 MAD = 0.3732 PEN	1 PEN = 2.6795 MAD
14 gen 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6617 MAD
15 gen 2025	1 MAD = 0.375 PEN	1 PEN = 2.6666 MAD
16 gen 2025	1 MAD = 0.3743 PEN	1 PEN = 2.6714 MAD
17 gen 2025	1 MAD = 0.374 PEN	1 PEN = 2.6736 MAD
18 gen 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
19 gen 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
20 gen 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
21 gen 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6873 MAD
22 gen 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6874 MAD
23 gen 2025	1 MAD = 0.3719 PEN	1 PEN = 2.6887 MAD
24 gen 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
25 gen 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
26 gen 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
27 gen 2025	1 MAD = 0.3736 PEN	1 PEN = 2.6765 MAD
28 gen 2025	1 MAD = 0.3735 PEN	1 PEN = 2.677 MAD
29 gen 2025	1 MAD = 0.3736 PEN	1 PEN = 2.6767 MAD
30 gen 2025	1 MAD = 0.3704 PEN	1 PEN = 2.6995 MAD
31 gen 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD

Feb 2025

Data	MAD-PEN	PEN-MAD
01 feb 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD
02 feb 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD
03 feb 2025	1 MAD = 0.3692 PEN	1 PEN = 2.7082 MAD
04 feb 2025	1 MAD = 0.3677 PEN	1 PEN = 2.7195 MAD
05 feb 2025	1 MAD = 0.3709 PEN	1 PEN = 2.6964 MAD
06 feb 2025	1 MAD = 0.3707 PEN	1 PEN = 2.6978 MAD
07 feb 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
08 feb 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
09 feb 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
10 feb 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6982 MAD
11 feb 2025	1 MAD = 0.3697 PEN	1 PEN = 2.7046 MAD
12 feb 2025	1 MAD = 0.371 PEN	1 PEN = 2.6952 MAD
13 feb 2025	1 MAD = 0.371 PEN	1 PEN = 2.6951 MAD
14 feb 2025	1 MAD = 0.3722 PEN	1 PEN = 2.687 MAD
15 feb 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6871 MAD
16 feb 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6871 MAD
17 feb 2025	1 MAD = 0.3713 PEN	1 PEN = 2.693 MAD
18 feb 2025	1 MAD = 0.3702 PEN	1 PEN = 2.7015 MAD
19 feb 2025	1 MAD = 0.3688 PEN	1 PEN = 2.7113 MAD
20 feb 2025	1 MAD = 0.3688 PEN	1 PEN = 2.7113 MAD
21 feb 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
22 feb 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
23 feb 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
24 feb 2025	1 MAD = 0.3696 PEN	1 PEN = 2.7055 MAD
25 feb 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6926 MAD
26 feb 2025	1 MAD = 0.3708 PEN	1 PEN = 2.6966 MAD
27 feb 2025	1 MAD = 0.369 PEN	1 PEN = 2.71 MAD
28 feb 2025	1 MAD = 0.3685 PEN	1 PEN = 2.7139 MAD

Mar 2025

Data	MAD-PEN	PEN-MAD
01 mar 2025	1 MAD = 0.3732 PEN	1 PEN = 2.6798 MAD
02 mar 2025	1 MAD = 0.3731 PEN	1 PEN = 2.68 MAD
03 mar 2025	1 MAD = 0.3717 PEN	1 PEN = 2.69 MAD
04 mar 2025	1 MAD = 0.3728 PEN	1 PEN = 2.6826 MAD
05 mar 2025	1 MAD = 0.3738 PEN	1 PEN = 2.6751 MAD
06 mar 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6732 MAD
07 mar 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6614 MAD
08 mar 2025	1 MAD = 0.3762 PEN	1 PEN = 2.6583 MAD
09 mar 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6614 MAD
10 mar 2025	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
11 mar 2025	1 MAD = 0.3759 PEN	1 PEN = 2.6603 MAD
12 mar 2025	1 MAD = 0.3782 PEN	1 PEN = 2.644 MAD
13 mar 2025	1 MAD = 0.3775 PEN	1 PEN = 2.649 MAD
14 mar 2025	1 MAD = 0.3781 PEN	1 PEN = 2.645 MAD
15 mar 2025	1 MAD = 0.379 PEN	1 PEN = 2.6383 MAD
16 mar 2025	1 MAD = 0.3776 PEN	1 PEN = 2.6485 MAD
17 mar 2025	1 MAD = 0.3784 PEN	1 PEN = 2.643 MAD
18 mar 2025	1 MAD = 0.3784 PEN	1 PEN = 2.6429 MAD
19 mar 2025	1 MAD = 0.3771 PEN	1 PEN = 2.6516 MAD
20 mar 2025	1 MAD = 0.3752 PEN	1 PEN = 2.6649 MAD
21 mar 2025	1 MAD = 0.3753 PEN	1 PEN = 2.6646 MAD
22 mar 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6493 MAD
23 mar 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6492 MAD
24 mar 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6492 MAD
25 mar 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
26 mar 2025	1 MAD = 0.3777 PEN	1 PEN = 2.6479 MAD
27 mar 2025	1 MAD = 0.3785 PEN	1 PEN = 2.6418 MAD
28 mar 2025	1 MAD = 0.3763 PEN	1 PEN = 2.6574 MAD
29 mar 2025	1 MAD = 0.3785 PEN	1 PEN = 2.6424 MAD
30 mar 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
31 mar 2025	1 MAD = 0.3804 PEN	1 PEN = 2.6292 MAD

Apr 2025

Data	MAD-PEN	PEN-MAD
01 apr 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6323 MAD
02 apr 2025	1 MAD = 0.3818 PEN	1 PEN = 2.6195 MAD
03 apr 2025	1 MAD = 0.3832 PEN	1 PEN = 2.6098 MAD
04 apr 2025	1 MAD = 0.3858 PEN	1 PEN = 2.592 MAD
05 apr 2025	1 MAD = 0.3858 PEN	1 PEN = 2.5918 MAD
06 apr 2025	1 MAD = 0.3858 PEN	1 PEN = 2.5918 MAD
07 apr 2025	1 MAD = 0.386 PEN	1 PEN = 2.5904 MAD
08 apr 2025	1 MAD = 0.385 PEN	1 PEN = 2.5972 MAD
09 apr 2025	1 MAD = 0.3939 PEN	1 PEN = 2.539 MAD
10 apr 2025	1 MAD = 0.3959 PEN	1 PEN = 2.526 MAD
11 apr 2025	1 MAD = 0.3964 PEN	1 PEN = 2.5226 MAD
12 apr 2025	1 MAD = 0.4012 PEN	1 PEN = 2.4924 MAD
13 apr 2025	1 MAD = 0.4001 PEN	1 PEN = 2.4992 MAD
14 apr 2025	1 MAD = 0.4002 PEN	1 PEN = 2.499 MAD
15 apr 2025	1 MAD = 0.4023 PEN	1 PEN = 2.4859 MAD
16 apr 2025	1 MAD = 0.4017 PEN	1 PEN = 2.4896 MAD
17 apr 2025	1 MAD = 0.4018 PEN	1 PEN = 2.4889 MAD
18 apr 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
19 apr 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
20 apr 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
21 apr 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
22 apr 2025	1 MAD = 0.4021 PEN	1 PEN = 2.487 MAD
23 apr 2025	1 MAD = 0.3995 PEN	1 PEN = 2.503 MAD
24 apr 2025	1 MAD = 0.3979 PEN	1 PEN = 2.5132 MAD
25 apr 2025	1 MAD = 0.396 PEN	1 PEN = 2.5254 MAD
26 apr 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5222 MAD
27 apr 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5221 MAD
28 apr 2025	1 MAD = 0.3958 PEN	1 PEN = 2.5265 MAD
29 apr 2025	1 MAD = 0.3952 PEN	1 PEN = 2.5301 MAD
30 apr 2025	1 MAD = 0.3956 PEN	1 PEN = 2.528 MAD

May 2025

Data	MAD-PEN	PEN-MAD
01 mag 2025	1 MAD = 0.3956 PEN	1 PEN = 2.528 MAD
02 mag 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
03 mag 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
04 mag 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
05 mag 2025	1 MAD = 0.3956 PEN	1 PEN = 2.5275 MAD
06 mag 2025	1 MAD = 0.3967 PEN	1 PEN = 2.5207 MAD
07 mag 2025	1 MAD = 0.3965 PEN	1 PEN = 2.522 MAD
08 mag 2025	1 MAD = 0.3955 PEN	1 PEN = 2.5281 MAD
09 mag 2025	1 MAD = 0.3927 PEN	1 PEN = 2.5463 MAD
10 mag 2025	1 MAD = 0.3935 PEN	1 PEN = 2.5412 MAD
11 mag 2025	1 MAD = 0.3935 PEN	1 PEN = 2.5412 MAD
12 mag 2025	1 MAD = 0.3915 PEN	1 PEN = 2.5543 MAD
13 mag 2025	1 MAD = 0.3919 PEN	1 PEN = 2.5515 MAD
14 mag 2025	1 MAD = 0.3949 PEN	1 PEN = 2.5325 MAD
15 mag 2025	1 MAD = 0.3957 PEN	1 PEN = 2.5273 MAD
16 mag 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
17 mag 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
18 mag 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
19 mag 2025	1 MAD = 0.3992 PEN	1 PEN = 2.5051 MAD
20 mag 2025	1 MAD = 0.3987 PEN	1 PEN = 2.5083 MAD
21 mag 2025	1 MAD = 0.3997 PEN	1 PEN = 2.5016 MAD
22 mag 2025	1 MAD = 0.3981 PEN	1 PEN = 2.512 MAD
23 mag 2025	1 MAD = 0.398 PEN	1 PEN = 2.5123 MAD
24 mag 2025	1 MAD = 0.398 PEN	1 PEN = 2.5124 MAD
25 mag 2025	1 MAD = 0.398 PEN	1 PEN = 2.5124 MAD
26 mag 2025	1 MAD = 0.3985 PEN	1 PEN = 2.5096 MAD
27 mag 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5242 MAD
28 mag 2025	1 MAD = 0.3933 PEN	1 PEN = 2.5425 MAD
29 mag 2025	1 MAD = 0.3934 PEN	1 PEN = 2.5417 MAD
30 mag 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD
31 mag 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD

Jun 2025

Data	MAD-PEN	PEN-MAD
01 giu 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD
02 giu 2025	1 MAD = 0.3931 PEN	1 PEN = 2.5438 MAD
03 giu 2025	1 MAD = 0.3937 PEN	1 PEN = 2.5398 MAD
04 giu 2025	1 MAD = 0.3938 PEN	1 PEN = 2.5392 MAD
05 giu 2025	1 MAD = 0.3947 PEN	1 PEN = 2.5335 MAD
06 giu 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5243 MAD
07 giu 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5243 MAD
08 giu 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5243 MAD
09 giu 2025	1 MAD = 0.3982 PEN	1 PEN = 2.511 MAD
10 giu 2025	1 MAD = 0.3967 PEN	1 PEN = 2.5207 MAD
11 giu 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5223 MAD
12 giu 2025	1 MAD = 0.3991 PEN	1 PEN = 2.5055 MAD
13 giu 2025	1 MAD = 0.3948 PEN	1 PEN = 2.5331 MAD
14 giu 2025	1 MAD = 0.3948 PEN	1 PEN = 2.5331 MAD
15 giu 2025	1 MAD = 0.3948 PEN	1 PEN = 2.5331 MAD

Informazioni sui tassi di cambio tra MAD-PEN e PEN-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie