> Tassi di cambio tra MAD-PEN e PEN-MAD - 2026

Tassi di cambio tra MAD-PEN e PEN-MAD - 2026

Tassi di cambio tra MAD-PEN e PEN-MAD

Consulta qui di seguito i tassi di cambio per MAD-PEN e PEN-MAD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MAD = 0,3692 PEN

1 PEN = 2,7088 MAD

1A 2A 3A

MAD rispetto a PENPEN rispetto a MAD

Jan 2026

Data	MAD-PEN	PEN-MAD
01 gen 2026	1 MAD = 0.3689 PEN	1 PEN = 2.711 MAD
02 gen 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
03 gen 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
04 gen 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
05 gen 2026	1 MAD = 0.366 PEN	1 PEN = 2.7319 MAD
06 gen 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
07 gen 2026	1 MAD = 0.3647 PEN	1 PEN = 2.7419 MAD
08 gen 2026	1 MAD = 0.3649 PEN	1 PEN = 2.7402 MAD
09 gen 2026	1 MAD = 0.3642 PEN	1 PEN = 2.7459 MAD
10 gen 2026	1 MAD = 0.3643 PEN	1 PEN = 2.7453 MAD
11 gen 2026	1 MAD = 0.3643 PEN	1 PEN = 2.7453 MAD
12 gen 2026	1 MAD = 0.3651 PEN	1 PEN = 2.7393 MAD
13 gen 2026	1 MAD = 0.3648 PEN	1 PEN = 2.7412 MAD
14 gen 2026	1 MAD = 0.3646 PEN	1 PEN = 2.743 MAD
15 gen 2026	1 MAD = 0.3644 PEN	1 PEN = 2.7443 MAD
16 gen 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
17 gen 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
18 gen 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
19 gen 2026	1 MAD = 0.3644 PEN	1 PEN = 2.7442 MAD
20 gen 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
21 gen 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7331 MAD
22 gen 2026	1 MAD = 0.3655 PEN	1 PEN = 2.736 MAD
23 gen 2026	1 MAD = 0.3662 PEN	1 PEN = 2.7309 MAD
24 gen 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7304 MAD
25 gen 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7304 MAD
26 gen 2026	1 MAD = 0.369 PEN	1 PEN = 2.7099 MAD
27 gen 2026	1 MAD = 0.3691 PEN	1 PEN = 2.7095 MAD
28 gen 2026	1 MAD = 0.3701 PEN	1 PEN = 2.7022 MAD
29 gen 2026	1 MAD = 0.3701 PEN	1 PEN = 2.7022 MAD
30 gen 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7131 MAD
31 gen 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7129 MAD

Feb 2026

Data	MAD-PEN	PEN-MAD
01 feb 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7131 MAD
02 feb 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
03 feb 2026	1 MAD = 0.367 PEN	1 PEN = 2.7248 MAD
04 feb 2026	1 MAD = 0.3667 PEN	1 PEN = 2.7271 MAD
05 feb 2026	1 MAD = 0.3662 PEN	1 PEN = 2.7305 MAD
06 feb 2026	1 MAD = 0.3665 PEN	1 PEN = 2.7284 MAD
07 feb 2026	1 MAD = 0.3666 PEN	1 PEN = 2.7276 MAD
08 feb 2026	1 MAD = 0.3665 PEN	1 PEN = 2.7284 MAD
09 feb 2026	1 MAD = 0.3672 PEN	1 PEN = 2.7232 MAD
10 feb 2026	1 MAD = 0.3683 PEN	1 PEN = 2.7149 MAD
11 feb 2026	1 MAD = 0.3684 PEN	1 PEN = 2.7144 MAD
12 feb 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7211 MAD
13 feb 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
14 feb 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
15 feb 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
16 feb 2026	1 MAD = 0.3668 PEN	1 PEN = 2.7259 MAD
17 feb 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7259 MAD
18 feb 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7317 MAD
19 feb 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7332 MAD
20 feb 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
21 feb 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
22 feb 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
23 feb 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7297 MAD
24 feb 2026	1 MAD = 0.366 PEN	1 PEN = 2.7322 MAD
25 feb 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7333 MAD
26 feb 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7314 MAD
27 feb 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
28 feb 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD

Mar 2026

Data	MAD-PEN	PEN-MAD
01 mar 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
02 mar 2026	1 MAD = 0.3649 PEN	1 PEN = 2.7404 MAD
03 mar 2026	1 MAD = 0.3617 PEN	1 PEN = 2.7646 MAD
04 mar 2026	1 MAD = 0.3685 PEN	1 PEN = 2.714 MAD
05 mar 2026	1 MAD = 0.3673 PEN	1 PEN = 2.7227 MAD
06 mar 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
07 mar 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
08 mar 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
09 mar 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6974 MAD
10 mar 2026	1 MAD = 0.3741 PEN	1 PEN = 2.673 MAD
11 mar 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7318 MAD
12 mar 2026	1 MAD = 0.3652 PEN	1 PEN = 2.7384 MAD
13 mar 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
14 mar 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
15 mar 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
16 mar 2026	1 MAD = 0.3674 PEN	1 PEN = 2.7216 MAD
17 mar 2026	1 MAD = 0.3645 PEN	1 PEN = 2.7435 MAD
18 mar 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
19 mar 2026	1 MAD = 0.3666 PEN	1 PEN = 2.7279 MAD
20 mar 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
21 mar 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
22 mar 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
23 mar 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6868 MAD
24 mar 2026	1 MAD = 0.371 PEN	1 PEN = 2.6952 MAD
25 mar 2026	1 MAD = 0.371 PEN	1 PEN = 2.6951 MAD
26 mar 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6978 MAD
27 mar 2026	1 MAD = 0.3727 PEN	1 PEN = 2.683 MAD
28 mar 2026	1 MAD = 0.3702 PEN	1 PEN = 2.7011 MAD
29 mar 2026	1 MAD = 0.3727 PEN	1 PEN = 2.683 MAD
30 mar 2026	1 MAD = 0.3715 PEN	1 PEN = 2.6916 MAD
31 mar 2026	1 MAD = 0.3724 PEN	1 PEN = 2.6852 MAD

Apr 2026

Data	MAD-PEN	PEN-MAD
01 apr 2026	1 MAD = 0.3725 PEN	1 PEN = 2.6847 MAD
02 apr 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
03 apr 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
04 apr 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
05 apr 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
06 apr 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
07 apr 2026	1 MAD = 0.3653 PEN	1 PEN = 2.7378 MAD
08 apr 2026	1 MAD = 0.3683 PEN	1 PEN = 2.7155 MAD
09 apr 2026	1 MAD = 0.3633 PEN	1 PEN = 2.7524 MAD
10 apr 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
11 apr 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
12 apr 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
13 apr 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
14 apr 2026	1 MAD = 0.3646 PEN	1 PEN = 2.7426 MAD
15 apr 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7292 MAD
16 apr 2026	1 MAD = 0.3723 PEN	1 PEN = 2.6859 MAD
17 apr 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
18 apr 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
19 apr 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
20 apr 2026	1 MAD = 0.3718 PEN	1 PEN = 2.6899 MAD
21 apr 2026	1 MAD = 0.3717 PEN	1 PEN = 2.6904 MAD
22 apr 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6869 MAD
23 apr 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6869 MAD
24 apr 2026	1 MAD = 0.3747 PEN	1 PEN = 2.6686 MAD
25 apr 2026	1 MAD = 0.377 PEN	1 PEN = 2.6528 MAD
26 apr 2026	1 MAD = 0.3747 PEN	1 PEN = 2.6685 MAD
27 apr 2026	1 MAD = 0.3774 PEN	1 PEN = 2.65 MAD
28 apr 2026	1 MAD = 0.3787 PEN	1 PEN = 2.6404 MAD
29 apr 2026	1 MAD = 0.3797 PEN	1 PEN = 2.6335 MAD
30 apr 2026	1 MAD = 0.3816 PEN	1 PEN = 2.6208 MAD

May 2026

Data	MAD-PEN	PEN-MAD
01 mag 2026	1 MAD = 0.3799 PEN	1 PEN = 2.6325 MAD
02 mag 2026	1 MAD = 0.3791 PEN	1 PEN = 2.6376 MAD
03 mag 2026	1 MAD = 0.3791 PEN	1 PEN = 2.6376 MAD
04 mag 2026	1 MAD = 0.3795 PEN	1 PEN = 2.6352 MAD
05 mag 2026	1 MAD = 0.3793 PEN	1 PEN = 2.6363 MAD
06 mag 2026	1 MAD = 0.3799 PEN	1 PEN = 2.632 MAD
07 mag 2026	1 MAD = 0.3779 PEN	1 PEN = 2.6461 MAD
08 mag 2026	1 MAD = 0.378 PEN	1 PEN = 2.6452 MAD
09 mag 2026	1 MAD = 0.378 PEN	1 PEN = 2.6452 MAD
10 mag 2026	1 MAD = 0.378 PEN	1 PEN = 2.6452 MAD
11 mag 2026	1 MAD = 0.3768 PEN	1 PEN = 2.6539 MAD
12 mag 2026	1 MAD = 0.3755 PEN	1 PEN = 2.6629 MAD
13 mag 2026	1 MAD = 0.374 PEN	1 PEN = 2.6737 MAD
14 mag 2026	1 MAD = 0.3726 PEN	1 PEN = 2.6842 MAD
15 mag 2026	1 MAD = 0.3743 PEN	1 PEN = 2.6715 MAD

Informazioni sui tassi di cambio tra MAD-PEN e PEN-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie