currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MAD-PGK e PGK-MAD - 2025

Tassi di cambio tra MAD-PGK e PGK-MAD - 2025

Tassi di cambio tra MAD-PGK e PGK-MAD

Consulta qui di seguito i tassi di cambio per MAD-PGK e PGK-MAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MAD = 0,4097 PGK
1 PGK = 2,4407 MAD
1A 2A 3A

Jan 2025

DataMAD-PGKPGK-MAD
01 gen 2025 1 MAD = 0.4023 PGK 1 PGK = 2.4854 MAD
02 gen 2025 1 MAD = 0.4017 PGK 1 PGK = 2.4897 MAD
03 gen 2025 1 MAD = 0.3972 PGK 1 PGK = 2.5179 MAD
04 gen 2025 1 MAD = 0.3972 PGK 1 PGK = 2.5179 MAD
05 gen 2025 1 MAD = 0.3972 PGK 1 PGK = 2.5179 MAD
06 gen 2025 1 MAD = 0.4008 PGK 1 PGK = 2.4949 MAD
07 gen 2025 1 MAD = 0.4065 PGK 1 PGK = 2.4599 MAD
08 gen 2025 1 MAD = 0.3985 PGK 1 PGK = 2.5096 MAD
09 gen 2025 1 MAD = 0.3983 PGK 1 PGK = 2.5109 MAD
10 gen 2025 1 MAD = 0.3989 PGK 1 PGK = 2.507 MAD
11 gen 2025 1 MAD = 0.3989 PGK 1 PGK = 2.507 MAD
12 gen 2025 1 MAD = 0.3989 PGK 1 PGK = 2.507 MAD
13 gen 2025 1 MAD = 0.397 PGK 1 PGK = 2.5187 MAD
14 gen 2025 1 MAD = 0.4045 PGK 1 PGK = 2.4719 MAD
15 gen 2025 1 MAD = 0.4047 PGK 1 PGK = 2.4708 MAD
16 gen 2025 1 MAD = 0.405 PGK 1 PGK = 2.469 MAD
17 gen 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
18 gen 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
19 gen 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
20 gen 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
21 gen 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD
22 gen 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4653 MAD
23 gen 2025 1 MAD = 0.4014 PGK 1 PGK = 2.491 MAD
24 gen 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
25 gen 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
26 gen 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
27 gen 2025 1 MAD = 0.403 PGK 1 PGK = 2.4814 MAD
28 gen 2025 1 MAD = 0.4066 PGK 1 PGK = 2.4597 MAD
29 gen 2025 1 MAD = 0.4073 PGK 1 PGK = 2.4555 MAD
30 gen 2025 1 MAD = 0.4059 PGK 1 PGK = 2.4638 MAD
31 gen 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD

Feb 2025

DataMAD-PGKPGK-MAD
01 feb 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD
02 feb 2025 1 MAD = 0.4057 PGK 1 PGK = 2.4651 MAD
03 feb 2025 1 MAD = 0.3975 PGK 1 PGK = 2.5156 MAD
04 feb 2025 1 MAD = 0.404 PGK 1 PGK = 2.4752 MAD
05 feb 2025 1 MAD = 0.401 PGK 1 PGK = 2.4939 MAD
06 feb 2025 1 MAD = 0.4065 PGK 1 PGK = 2.4601 MAD
07 feb 2025 1 MAD = 0.4014 PGK 1 PGK = 2.4911 MAD
08 feb 2025 1 MAD = 0.4014 PGK 1 PGK = 2.4911 MAD
09 feb 2025 1 MAD = 0.4014 PGK 1 PGK = 2.4911 MAD
10 feb 2025 1 MAD = 0.4066 PGK 1 PGK = 2.4595 MAD
11 feb 2025 1 MAD = 0.4064 PGK 1 PGK = 2.4605 MAD
12 feb 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
13 feb 2025 1 MAD = 0.402 PGK 1 PGK = 2.4877 MAD
14 feb 2025 1 MAD = 0.4028 PGK 1 PGK = 2.4824 MAD
15 feb 2025 1 MAD = 0.4028 PGK 1 PGK = 2.4824 MAD
16 feb 2025 1 MAD = 0.4028 PGK 1 PGK = 2.4824 MAD
17 feb 2025 1 MAD = 0.4037 PGK 1 PGK = 2.4768 MAD
18 feb 2025 1 MAD = 0.4092 PGK 1 PGK = 2.4438 MAD
19 feb 2025 1 MAD = 0.4031 PGK 1 PGK = 2.4808 MAD
20 feb 2025 1 MAD = 0.4013 PGK 1 PGK = 2.4921 MAD
21 feb 2025 1 MAD = 0.4102 PGK 1 PGK = 2.4379 MAD
22 feb 2025 1 MAD = 0.4102 PGK 1 PGK = 2.4379 MAD
23 feb 2025 1 MAD = 0.4102 PGK 1 PGK = 2.4379 MAD
24 feb 2025 1 MAD = 0.41 PGK 1 PGK = 2.4391 MAD
25 feb 2025 1 MAD = 0.4059 PGK 1 PGK = 2.4639 MAD
26 feb 2025 1 MAD = 0.4091 PGK 1 PGK = 2.4443 MAD
27 feb 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4656 MAD
28 feb 2025 1 MAD = 0.4042 PGK 1 PGK = 2.4741 MAD

Mar 2025

DataMAD-PGKPGK-MAD
01 mar 2025 1 MAD = 0.398 PGK 1 PGK = 2.5128 MAD
02 mar 2025 1 MAD = 0.402 PGK 1 PGK = 2.4873 MAD
03 mar 2025 1 MAD = 0.4022 PGK 1 PGK = 2.4862 MAD
04 mar 2025 1 MAD = 0.407 PGK 1 PGK = 2.4571 MAD
05 mar 2025 1 MAD = 0.416 PGK 1 PGK = 2.4041 MAD
06 mar 2025 1 MAD = 0.4184 PGK 1 PGK = 2.3898 MAD
07 mar 2025 1 MAD = 0.4199 PGK 1 PGK = 2.3814 MAD
08 mar 2025 1 MAD = 0.416 PGK 1 PGK = 2.4037 MAD
09 mar 2025 1 MAD = 0.4199 PGK 1 PGK = 2.3814 MAD
10 mar 2025 1 MAD = 0.4123 PGK 1 PGK = 2.4255 MAD
11 mar 2025 1 MAD = 0.4154 PGK 1 PGK = 2.4073 MAD
12 mar 2025 1 MAD = 0.4156 PGK 1 PGK = 2.4063 MAD
13 mar 2025 1 MAD = 0.4163 PGK 1 PGK = 2.4021 MAD
14 mar 2025 1 MAD = 0.4162 PGK 1 PGK = 2.4029 MAD
15 mar 2025 1 MAD = 0.4247 PGK 1 PGK = 2.3546 MAD
16 mar 2025 1 MAD = 0.4185 PGK 1 PGK = 2.3897 MAD
17 mar 2025 1 MAD = 0.4255 PGK 1 PGK = 2.3502 MAD
18 mar 2025 1 MAD = 0.426 PGK 1 PGK = 2.3474 MAD
19 mar 2025 1 MAD = 0.4267 PGK 1 PGK = 2.3434 MAD
20 mar 2025 1 MAD = 0.4169 PGK 1 PGK = 2.3984 MAD
21 mar 2025 1 MAD = 0.4202 PGK 1 PGK = 2.3796 MAD
22 mar 2025 1 MAD = 0.4287 PGK 1 PGK = 2.3325 MAD
23 mar 2025 1 MAD = 0.4241 PGK 1 PGK = 2.358 MAD
24 mar 2025 1 MAD = 0.4241 PGK 1 PGK = 2.358 MAD
25 mar 2025 1 MAD = 0.4262 PGK 1 PGK = 2.3462 MAD
26 mar 2025 1 MAD = 0.4285 PGK 1 PGK = 2.3338 MAD
27 mar 2025 1 MAD = 0.4286 PGK 1 PGK = 2.3333 MAD
28 mar 2025 1 MAD = 0.4261 PGK 1 PGK = 2.347 MAD
29 mar 2025 1 MAD = 0.4241 PGK 1 PGK = 2.3582 MAD
30 mar 2025 1 MAD = 0.4237 PGK 1 PGK = 2.3601 MAD
31 mar 2025 1 MAD = 0.4222 PGK 1 PGK = 2.3686 MAD

Apr 2025

DataMAD-PGKPGK-MAD
01 apr 2025 1 MAD = 0.4227 PGK 1 PGK = 2.3656 MAD
02 apr 2025 1 MAD = 0.4288 PGK 1 PGK = 2.3323 MAD
03 apr 2025 1 MAD = 0.4261 PGK 1 PGK = 2.3468 MAD
04 apr 2025 1 MAD = 0.4334 PGK 1 PGK = 2.3073 MAD
05 apr 2025 1 MAD = 0.4333 PGK 1 PGK = 2.3081 MAD

Informazioni sui tassi di cambio tra MAD-PGK e PGK-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats