currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MAD-PKR e PKR-MAD - 2025

Tassi di cambio tra MAD-PKR e PKR-MAD - 2025

Tassi di cambio tra MAD-PKR e PKR-MAD

Consulta qui di seguito i tassi di cambio per MAD-PKR e PKR-MAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MAD = 28,2349 PKR
1 PKR = 0,0354 MAD
1A 2A 3A

Jan 2025

DataMAD-PKRPKR-MAD
01 gen 2025 1 MAD = 27.5831 PKR 1 PKR = 0.0363 MAD
02 gen 2025 1 MAD = 27.5399 PKR 1 PKR = 0.0363 MAD
03 gen 2025 1 MAD = 27.6116 PKR 1 PKR = 0.0362 MAD
04 gen 2025 1 MAD = 27.6114 PKR 1 PKR = 0.0362 MAD
05 gen 2025 1 MAD = 27.6114 PKR 1 PKR = 0.0362 MAD
06 gen 2025 1 MAD = 27.869 PKR 1 PKR = 0.0359 MAD
07 gen 2025 1 MAD = 27.8488 PKR 1 PKR = 0.0359 MAD
08 gen 2025 1 MAD = 27.6897 PKR 1 PKR = 0.0361 MAD
09 gen 2025 1 MAD = 27.6994 PKR 1 PKR = 0.0361 MAD
10 gen 2025 1 MAD = 27.7097 PKR 1 PKR = 0.0361 MAD
11 gen 2025 1 MAD = 27.7097 PKR 1 PKR = 0.0361 MAD
12 gen 2025 1 MAD = 27.7097 PKR 1 PKR = 0.0361 MAD
13 gen 2025 1 MAD = 27.5675 PKR 1 PKR = 0.0363 MAD
14 gen 2025 1 MAD = 27.6867 PKR 1 PKR = 0.0361 MAD
15 gen 2025 1 MAD = 27.6826 PKR 1 PKR = 0.0361 MAD
16 gen 2025 1 MAD = 27.7322 PKR 1 PKR = 0.0361 MAD
17 gen 2025 1 MAD = 27.7401 PKR 1 PKR = 0.036 MAD
18 gen 2025 1 MAD = 27.7401 PKR 1 PKR = 0.036 MAD
19 gen 2025 1 MAD = 27.7401 PKR 1 PKR = 0.036 MAD
20 gen 2025 1 MAD = 27.7404 PKR 1 PKR = 0.036 MAD
21 gen 2025 1 MAD = 27.7728 PKR 1 PKR = 0.036 MAD
22 gen 2025 1 MAD = 27.7718 PKR 1 PKR = 0.036 MAD
23 gen 2025 1 MAD = 27.8747 PKR 1 PKR = 0.0359 MAD
24 gen 2025 1 MAD = 27.9081 PKR 1 PKR = 0.0358 MAD
25 gen 2025 1 MAD = 27.9083 PKR 1 PKR = 0.0358 MAD
26 gen 2025 1 MAD = 27.9083 PKR 1 PKR = 0.0358 MAD
27 gen 2025 1 MAD = 28.0028 PKR 1 PKR = 0.0357 MAD
28 gen 2025 1 MAD = 27.8435 PKR 1 PKR = 0.0359 MAD
29 gen 2025 1 MAD = 27.887 PKR 1 PKR = 0.0359 MAD
30 gen 2025 1 MAD = 27.808 PKR 1 PKR = 0.036 MAD
31 gen 2025 1 MAD = 27.7875 PKR 1 PKR = 0.036 MAD

Feb 2025

DataMAD-PKRPKR-MAD
01 feb 2025 1 MAD = 27.7875 PKR 1 PKR = 0.036 MAD
02 feb 2025 1 MAD = 27.7875 PKR 1 PKR = 0.036 MAD
03 feb 2025 1 MAD = 27.6396 PKR 1 PKR = 0.0362 MAD
04 feb 2025 1 MAD = 27.678 PKR 1 PKR = 0.0361 MAD
05 feb 2025 1 MAD = 27.8595 PKR 1 PKR = 0.0359 MAD
06 feb 2025 1 MAD = 27.8378 PKR 1 PKR = 0.0359 MAD
07 feb 2025 1 MAD = 27.8914 PKR 1 PKR = 0.0359 MAD
08 feb 2025 1 MAD = 27.8905 PKR 1 PKR = 0.0359 MAD
09 feb 2025 1 MAD = 27.8905 PKR 1 PKR = 0.0359 MAD
10 feb 2025 1 MAD = 27.8352 PKR 1 PKR = 0.0359 MAD
11 feb 2025 1 MAD = 27.8117 PKR 1 PKR = 0.036 MAD
12 feb 2025 1 MAD = 27.9151 PKR 1 PKR = 0.0358 MAD
13 feb 2025 1 MAD = 27.916 PKR 1 PKR = 0.0358 MAD
14 feb 2025 1 MAD = 27.9596 PKR 1 PKR = 0.0358 MAD
15 feb 2025 1 MAD = 27.9596 PKR 1 PKR = 0.0358 MAD
16 feb 2025 1 MAD = 27.9596 PKR 1 PKR = 0.0358 MAD
17 feb 2025 1 MAD = 28.0264 PKR 1 PKR = 0.0357 MAD
18 feb 2025 1 MAD = 27.999 PKR 1 PKR = 0.0357 MAD
19 feb 2025 1 MAD = 27.9875 PKR 1 PKR = 0.0357 MAD
20 feb 2025 1 MAD = 27.9267 PKR 1 PKR = 0.0358 MAD
21 feb 2025 1 MAD = 28.0766 PKR 1 PKR = 0.0356 MAD
22 feb 2025 1 MAD = 28.0767 PKR 1 PKR = 0.0356 MAD
23 feb 2025 1 MAD = 28.0767 PKR 1 PKR = 0.0356 MAD
24 feb 2025 1 MAD = 28.1053 PKR 1 PKR = 0.0356 MAD
25 feb 2025 1 MAD = 28.1895 PKR 1 PKR = 0.0355 MAD
26 feb 2025 1 MAD = 28.158 PKR 1 PKR = 0.0355 MAD
27 feb 2025 1 MAD = 28.1755 PKR 1 PKR = 0.0355 MAD
28 feb 2025 1 MAD = 28.0862 PKR 1 PKR = 0.0356 MAD

Mar 2025

DataMAD-PKRPKR-MAD
01 mar 2025 1 MAD = 28.0241 PKR 1 PKR = 0.0357 MAD
02 mar 2025 1 MAD = 28.0046 PKR 1 PKR = 0.0357 MAD
03 mar 2025 1 MAD = 28.0184 PKR 1 PKR = 0.0357 MAD
04 mar 2025 1 MAD = 28.2824 PKR 1 PKR = 0.0354 MAD
05 mar 2025 1 MAD = 28.5119 PKR 1 PKR = 0.0351 MAD
06 mar 2025 1 MAD = 28.6716 PKR 1 PKR = 0.0349 MAD
07 mar 2025 1 MAD = 28.7957 PKR 1 PKR = 0.0347 MAD
08 mar 2025 1 MAD = 28.7926 PKR 1 PKR = 0.0347 MAD
09 mar 2025 1 MAD = 28.7957 PKR 1 PKR = 0.0347 MAD
10 mar 2025 1 MAD = 28.7425 PKR 1 PKR = 0.0348 MAD
11 mar 2025 1 MAD = 28.7582 PKR 1 PKR = 0.0348 MAD
12 mar 2025 1 MAD = 28.9129 PKR 1 PKR = 0.0346 MAD
13 mar 2025 1 MAD = 28.865 PKR 1 PKR = 0.0346 MAD
14 mar 2025 1 MAD = 28.8755 PKR 1 PKR = 0.0346 MAD
15 mar 2025 1 MAD = 28.9439 PKR 1 PKR = 0.0345 MAD
16 mar 2025 1 MAD = 28.9086 PKR 1 PKR = 0.0346 MAD
17 mar 2025 1 MAD = 28.9833 PKR 1 PKR = 0.0345 MAD
18 mar 2025 1 MAD = 28.9883 PKR 1 PKR = 0.0345 MAD
19 mar 2025 1 MAD = 29.0787 PKR 1 PKR = 0.0344 MAD
20 mar 2025 1 MAD = 29.0088 PKR 1 PKR = 0.0345 MAD
21 mar 2025 1 MAD = 29.0441 PKR 1 PKR = 0.0344 MAD
22 mar 2025 1 MAD = 29.1806 PKR 1 PKR = 0.0343 MAD
23 mar 2025 1 MAD = 29.093 PKR 1 PKR = 0.0344 MAD
24 mar 2025 1 MAD = 29.0932 PKR 1 PKR = 0.0344 MAD
25 mar 2025 1 MAD = 29.2242 PKR 1 PKR = 0.0342 MAD
26 mar 2025 1 MAD = 29.1561 PKR 1 PKR = 0.0343 MAD
27 mar 2025 1 MAD = 29.1342 PKR 1 PKR = 0.0343 MAD
28 mar 2025 1 MAD = 28.9689 PKR 1 PKR = 0.0345 MAD
29 mar 2025 1 MAD = 29.0867 PKR 1 PKR = 0.0344 MAD
30 mar 2025 1 MAD = 29.0712 PKR 1 PKR = 0.0344 MAD
31 mar 2025 1 MAD = 29.1343 PKR 1 PKR = 0.0343 MAD

Apr 2025

DataMAD-PKRPKR-MAD
01 apr 2025 1 MAD = 29.0844 PKR 1 PKR = 0.0344 MAD
02 apr 2025 1 MAD = 29.1132 PKR 1 PKR = 0.0343 MAD
03 apr 2025 1 MAD = 29.2124 PKR 1 PKR = 0.0342 MAD
04 apr 2025 1 MAD = 29.4733 PKR 1 PKR = 0.0339 MAD
05 apr 2025 1 MAD = 29.4696 PKR 1 PKR = 0.0339 MAD

Informazioni sui tassi di cambio tra MAD-PKR e PKR-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats