> Tassi di cambio tra MAD-PKR e PKR-MAD - 2026

Tassi di cambio tra MAD-PKR e PKR-MAD - 2026

Tassi di cambio tra MAD-PKR e PKR-MAD

Consulta qui di seguito i tassi di cambio per MAD-PKR e PKR-MAD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MAD = 30,2608 PKR

1 PKR = 0,033 MAD

1A 2A 3A

MAD rispetto a PKRPKR rispetto a MAD

Jan 2026

Data	MAD-PKR	PKR-MAD
01 gen 2026	1 MAD = 30.7091 PKR	1 PKR = 0.0326 MAD
02 gen 2026	1 MAD = 30.629 PKR	1 PKR = 0.0326 MAD
03 gen 2026	1 MAD = 30.629 PKR	1 PKR = 0.0326 MAD
04 gen 2026	1 MAD = 30.629 PKR	1 PKR = 0.0326 MAD
05 gen 2026	1 MAD = 30.5129 PKR	1 PKR = 0.0328 MAD
06 gen 2026	1 MAD = 30.4959 PKR	1 PKR = 0.0328 MAD
07 gen 2026	1 MAD = 30.6621 PKR	1 PKR = 0.0326 MAD
08 gen 2026	1 MAD = 30.6778 PKR	1 PKR = 0.0326 MAD
09 gen 2026	1 MAD = 30.3114 PKR	1 PKR = 0.033 MAD
10 gen 2026	1 MAD = 30.3277 PKR	1 PKR = 0.033 MAD
11 gen 2026	1 MAD = 30.3443 PKR	1 PKR = 0.033 MAD
12 gen 2026	1 MAD = 30.4037 PKR	1 PKR = 0.0329 MAD
13 gen 2026	1 MAD = 30.3872 PKR	1 PKR = 0.0329 MAD
14 gen 2026	1 MAD = 30.3706 PKR	1 PKR = 0.0329 MAD
15 gen 2026	1 MAD = 30.3516 PKR	1 PKR = 0.0329 MAD
16 gen 2026	1 MAD = 30.3973 PKR	1 PKR = 0.0329 MAD
17 gen 2026	1 MAD = 30.3973 PKR	1 PKR = 0.0329 MAD
18 gen 2026	1 MAD = 30.3973 PKR	1 PKR = 0.0329 MAD
19 gen 2026	1 MAD = 30.358 PKR	1 PKR = 0.0329 MAD
20 gen 2026	1 MAD = 30.5309 PKR	1 PKR = 0.0328 MAD
21 gen 2026	1 MAD = 30.4933 PKR	1 PKR = 0.0328 MAD
22 gen 2026	1 MAD = 30.4744 PKR	1 PKR = 0.0328 MAD
23 gen 2026	1 MAD = 30.5405 PKR	1 PKR = 0.0327 MAD
24 gen 2026	1 MAD = 30.5466 PKR	1 PKR = 0.0327 MAD
25 gen 2026	1 MAD = 30.5466 PKR	1 PKR = 0.0327 MAD
26 gen 2026	1 MAD = 30.8127 PKR	1 PKR = 0.0325 MAD
27 gen 2026	1 MAD = 30.8297 PKR	1 PKR = 0.0324 MAD
28 gen 2026	1 MAD = 30.94 PKR	1 PKR = 0.0323 MAD
29 gen 2026	1 MAD = 30.9401 PKR	1 PKR = 0.0323 MAD
30 gen 2026	1 MAD = 30.8427 PKR	1 PKR = 0.0324 MAD
31 gen 2026	1 MAD = 30.6385 PKR	1 PKR = 0.0326 MAD

Feb 2026

Data	MAD-PKR	PKR-MAD
01 feb 2026	1 MAD = 30.8429 PKR	1 PKR = 0.0324 MAD
02 feb 2026	1 MAD = 30.6963 PKR	1 PKR = 0.0326 MAD
03 feb 2026	1 MAD = 30.489 PKR	1 PKR = 0.0328 MAD
04 feb 2026	1 MAD = 30.5093 PKR	1 PKR = 0.0328 MAD
05 feb 2026	1 MAD = 30.506 PKR	1 PKR = 0.0328 MAD
06 feb 2026	1 MAD = 30.4591 PKR	1 PKR = 0.0328 MAD
07 feb 2026	1 MAD = 30.355 PKR	1 PKR = 0.0329 MAD
08 feb 2026	1 MAD = 30.4592 PKR	1 PKR = 0.0328 MAD
09 feb 2026	1 MAD = 30.5745 PKR	1 PKR = 0.0327 MAD
10 feb 2026	1 MAD = 30.686 PKR	1 PKR = 0.0326 MAD
11 feb 2026	1 MAD = 30.7944 PKR	1 PKR = 0.0325 MAD
12 feb 2026	1 MAD = 30.6325 PKR	1 PKR = 0.0326 MAD
13 feb 2026	1 MAD = 30.5868 PKR	1 PKR = 0.0327 MAD
14 feb 2026	1 MAD = 30.5868 PKR	1 PKR = 0.0327 MAD
15 feb 2026	1 MAD = 30.5868 PKR	1 PKR = 0.0327 MAD
16 feb 2026	1 MAD = 30.5796 PKR	1 PKR = 0.0327 MAD
17 feb 2026	1 MAD = 30.6468 PKR	1 PKR = 0.0326 MAD
18 feb 2026	1 MAD = 30.5902 PKR	1 PKR = 0.0327 MAD
19 feb 2026	1 MAD = 30.515 PKR	1 PKR = 0.0328 MAD
20 feb 2026	1 MAD = 30.479 PKR	1 PKR = 0.0328 MAD
21 feb 2026	1 MAD = 30.479 PKR	1 PKR = 0.0328 MAD
22 feb 2026	1 MAD = 30.479 PKR	1 PKR = 0.0328 MAD
23 feb 2026	1 MAD = 30.4801 PKR	1 PKR = 0.0328 MAD
24 feb 2026	1 MAD = 30.4583 PKR	1 PKR = 0.0328 MAD
25 feb 2026	1 MAD = 30.4548 PKR	1 PKR = 0.0328 MAD
26 feb 2026	1 MAD = 30.501 PKR	1 PKR = 0.0328 MAD
27 feb 2026	1 MAD = 30.5208 PKR	1 PKR = 0.0328 MAD
28 feb 2026	1 MAD = 30.5208 PKR	1 PKR = 0.0328 MAD

Mar 2026

Data	MAD-PKR	PKR-MAD
01 mar 2026	1 MAD = 30.5208 PKR	1 PKR = 0.0328 MAD
02 mar 2026	1 MAD = 30.3407 PKR	1 PKR = 0.033 MAD
03 mar 2026	1 MAD = 30.0273 PKR	1 PKR = 0.0333 MAD
04 mar 2026	1 MAD = 30.1171 PKR	1 PKR = 0.0332 MAD
05 mar 2026	1 MAD = 30.0856 PKR	1 PKR = 0.0332 MAD
06 mar 2026	1 MAD = 29.949 PKR	1 PKR = 0.0334 MAD
07 mar 2026	1 MAD = 29.9512 PKR	1 PKR = 0.0334 MAD
08 mar 2026	1 MAD = 29.9512 PKR	1 PKR = 0.0334 MAD
09 mar 2026	1 MAD = 29.9377 PKR	1 PKR = 0.0334 MAD
10 mar 2026	1 MAD = 29.9616 PKR	1 PKR = 0.0334 MAD
11 mar 2026	1 MAD = 29.8453 PKR	1 PKR = 0.0335 MAD
12 mar 2026	1 MAD = 29.8107 PKR	1 PKR = 0.0335 MAD
13 mar 2026	1 MAD = 29.6422 PKR	1 PKR = 0.0337 MAD
14 mar 2026	1 MAD = 29.6462 PKR	1 PKR = 0.0337 MAD
15 mar 2026	1 MAD = 29.6462 PKR	1 PKR = 0.0337 MAD
16 mar 2026	1 MAD = 29.7341 PKR	1 PKR = 0.0336 MAD
17 mar 2026	1 MAD = 29.775 PKR	1 PKR = 0.0336 MAD
18 mar 2026	1 MAD = 29.8505 PKR	1 PKR = 0.0335 MAD
19 mar 2026	1 MAD = 29.7226 PKR	1 PKR = 0.0336 MAD
20 mar 2026	1 MAD = 29.8786 PKR	1 PKR = 0.0335 MAD
21 mar 2026	1 MAD = 29.8786 PKR	1 PKR = 0.0335 MAD
22 mar 2026	1 MAD = 29.8786 PKR	1 PKR = 0.0335 MAD
23 mar 2026	1 MAD = 29.8658 PKR	1 PKR = 0.0335 MAD
24 mar 2026	1 MAD = 29.9681 PKR	1 PKR = 0.0334 MAD
25 mar 2026	1 MAD = 29.947 PKR	1 PKR = 0.0334 MAD
26 mar 2026	1 MAD = 29.8964 PKR	1 PKR = 0.0334 MAD
27 mar 2026	1 MAD = 29.8619 PKR	1 PKR = 0.0335 MAD
28 mar 2026	1 MAD = 29.8789 PKR	1 PKR = 0.0335 MAD
29 mar 2026	1 MAD = 29.8617 PKR	1 PKR = 0.0335 MAD
30 mar 2026	1 MAD = 29.7333 PKR	1 PKR = 0.0336 MAD
31 mar 2026	1 MAD = 29.7394 PKR	1 PKR = 0.0336 MAD

Apr 2026

Data	MAD-PKR	PKR-MAD
01 apr 2026	1 MAD = 29.8691 PKR	1 PKR = 0.0335 MAD
02 apr 2026	1 MAD = 29.6987 PKR	1 PKR = 0.0337 MAD
03 apr 2026	1 MAD = 29.6991 PKR	1 PKR = 0.0337 MAD
04 apr 2026	1 MAD = 29.6991 PKR	1 PKR = 0.0337 MAD
05 apr 2026	1 MAD = 29.6991 PKR	1 PKR = 0.0337 MAD
06 apr 2026	1 MAD = 29.6991 PKR	1 PKR = 0.0337 MAD
07 apr 2026	1 MAD = 29.982 PKR	1 PKR = 0.0334 MAD
08 apr 2026	1 MAD = 29.9872 PKR	1 PKR = 0.0333 MAD
09 apr 2026	1 MAD = 29.9391 PKR	1 PKR = 0.0334 MAD
10 apr 2026	1 MAD = 30.0087 PKR	1 PKR = 0.0333 MAD
11 apr 2026	1 MAD = 30.0087 PKR	1 PKR = 0.0333 MAD
12 apr 2026	1 MAD = 30.0087 PKR	1 PKR = 0.0333 MAD
13 apr 2026	1 MAD = 30.0242 PKR	1 PKR = 0.0333 MAD
14 apr 2026	1 MAD = 30.154 PKR	1 PKR = 0.0332 MAD
15 apr 2026	1 MAD = 30.155 PKR	1 PKR = 0.0332 MAD
16 apr 2026	1 MAD = 30.1784 PKR	1 PKR = 0.0331 MAD
17 apr 2026	1 MAD = 30.2203 PKR	1 PKR = 0.0331 MAD
18 apr 2026	1 MAD = 30.2203 PKR	1 PKR = 0.0331 MAD
19 apr 2026	1 MAD = 30.2203 PKR	1 PKR = 0.0331 MAD
20 apr 2026	1 MAD = 30.1899 PKR	1 PKR = 0.0331 MAD
21 apr 2026	1 MAD = 30.1719 PKR	1 PKR = 0.0331 MAD
22 apr 2026	1 MAD = 30.1913 PKR	1 PKR = 0.0331 MAD
23 apr 2026	1 MAD = 30.1915 PKR	1 PKR = 0.0331 MAD
24 apr 2026	1 MAD = 30.1301 PKR	1 PKR = 0.0332 MAD
25 apr 2026	1 MAD = 30.0871 PKR	1 PKR = 0.0332 MAD
26 apr 2026	1 MAD = 30.1309 PKR	1 PKR = 0.0332 MAD
27 apr 2026	1 MAD = 30.1632 PKR	1 PKR = 0.0332 MAD
28 apr 2026	1 MAD = 30.1095 PKR	1 PKR = 0.0332 MAD
29 apr 2026	1 MAD = 30.1237 PKR	1 PKR = 0.0332 MAD
30 apr 2026	1 MAD = 30.1704 PKR	1 PKR = 0.0331 MAD

May 2026

Data	MAD-PKR	PKR-MAD
01 mag 2026	1 MAD = 30.1874 PKR	1 PKR = 0.0331 MAD
02 mag 2026	1 MAD = 30.1338 PKR	1 PKR = 0.0332 MAD
03 mag 2026	1 MAD = 30.1338 PKR	1 PKR = 0.0332 MAD
04 mag 2026	1 MAD = 30.1492 PKR	1 PKR = 0.0332 MAD
05 mag 2026	1 MAD = 30.1513 PKR	1 PKR = 0.0332 MAD
06 mag 2026	1 MAD = 30.3456 PKR	1 PKR = 0.033 MAD
07 mag 2026	1 MAD = 30.3998 PKR	1 PKR = 0.0329 MAD
08 mag 2026	1 MAD = 30.4731 PKR	1 PKR = 0.0328 MAD
09 mag 2026	1 MAD = 30.4731 PKR	1 PKR = 0.0328 MAD
10 mag 2026	1 MAD = 30.4731 PKR	1 PKR = 0.0328 MAD
11 mag 2026	1 MAD = 30.5536 PKR	1 PKR = 0.0327 MAD
12 mag 2026	1 MAD = 30.5241 PKR	1 PKR = 0.0328 MAD
13 mag 2026	1 MAD = 30.3897 PKR	1 PKR = 0.0329 MAD
14 mag 2026	1 MAD = 30.3585 PKR	1 PKR = 0.0329 MAD
15 mag 2026	1 MAD = 30.2539 PKR	1 PKR = 0.0331 MAD

Informazioni sui tassi di cambio tra MAD-PKR e PKR-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie