> Tassi di cambio tra MAD-RON e RON-MAD - 2025

Tassi di cambio tra MAD-RON e RON-MAD - 2025

Tassi di cambio tra MAD-RON e RON-MAD

Consulta qui di seguito i tassi di cambio per MAD-RON e RON-MAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MAD = 0,4784 RON

1 RON = 2,0901 MAD

1A 2A 3A

MAD rispetto a RONRON rispetto a MAD

Jan 2025

Data	MAD-RON	RON-MAD
01 gen 2025	1 MAD = 0.4738 RON	1 RON = 2.1105 MAD
02 gen 2025	1 MAD = 0.4761 RON	1 RON = 2.1004 MAD
03 gen 2025	1 MAD = 0.4788 RON	1 RON = 2.0886 MAD
04 gen 2025	1 MAD = 0.4792 RON	1 RON = 2.087 MAD
05 gen 2025	1 MAD = 0.4792 RON	1 RON = 2.087 MAD
06 gen 2025	1 MAD = 0.4772 RON	1 RON = 2.0957 MAD
07 gen 2025	1 MAD = 0.4783 RON	1 RON = 2.0906 MAD
08 gen 2025	1 MAD = 0.4798 RON	1 RON = 2.0844 MAD
09 gen 2025	1 MAD = 0.4797 RON	1 RON = 2.0846 MAD
10 gen 2025	1 MAD = 0.4801 RON	1 RON = 2.0828 MAD
11 gen 2025	1 MAD = 0.4811 RON	1 RON = 2.0784 MAD
12 gen 2025	1 MAD = 0.4811 RON	1 RON = 2.0784 MAD
13 gen 2025	1 MAD = 0.4823 RON	1 RON = 2.0733 MAD
14 gen 2025	1 MAD = 0.4816 RON	1 RON = 2.0764 MAD
15 gen 2025	1 MAD = 0.48 RON	1 RON = 2.0832 MAD
16 gen 2025	1 MAD = 0.4808 RON	1 RON = 2.0798 MAD
17 gen 2025	1 MAD = 0.481 RON	1 RON = 2.0792 MAD
18 gen 2025	1 MAD = 0.4824 RON	1 RON = 2.0732 MAD
19 gen 2025	1 MAD = 0.4824 RON	1 RON = 2.0732 MAD
20 gen 2025	1 MAD = 0.48 RON	1 RON = 2.0835 MAD
21 gen 2025	1 MAD = 0.4788 RON	1 RON = 2.0886 MAD
22 gen 2025	1 MAD = 0.4773 RON	1 RON = 2.095 MAD
23 gen 2025	1 MAD = 0.4779 RON	1 RON = 2.0926 MAD
24 gen 2025	1 MAD = 0.4755 RON	1 RON = 2.1032 MAD
25 gen 2025	1 MAD = 0.4756 RON	1 RON = 2.1026 MAD
26 gen 2025	1 MAD = 0.4756 RON	1 RON = 2.1026 MAD
27 gen 2025	1 MAD = 0.4753 RON	1 RON = 2.1041 MAD
28 gen 2025	1 MAD = 0.4763 RON	1 RON = 2.0996 MAD
29 gen 2025	1 MAD = 0.4781 RON	1 RON = 2.0917 MAD
30 gen 2025	1 MAD = 0.4772 RON	1 RON = 2.0956 MAD
31 gen 2025	1 MAD = 0.4777 RON	1 RON = 2.0935 MAD

Feb 2025

Data	MAD-RON	RON-MAD
01 feb 2025	1 MAD = 0.4785 RON	1 RON = 2.0898 MAD
02 feb 2025	1 MAD = 0.4777 RON	1 RON = 2.0933 MAD
03 feb 2025	1 MAD = 0.4803 RON	1 RON = 2.0821 MAD
04 feb 2025	1 MAD = 0.4782 RON	1 RON = 2.091 MAD
05 feb 2025	1 MAD = 0.4772 RON	1 RON = 2.0957 MAD
06 feb 2025	1 MAD = 0.479 RON	1 RON = 2.0876 MAD
07 feb 2025	1 MAD = 0.4791 RON	1 RON = 2.0871 MAD
08 feb 2025	1 MAD = 0.4788 RON	1 RON = 2.0886 MAD
09 feb 2025	1 MAD = 0.4788 RON	1 RON = 2.0886 MAD
10 feb 2025	1 MAD = 0.4807 RON	1 RON = 2.0805 MAD
11 feb 2025	1 MAD = 0.4803 RON	1 RON = 2.0819 MAD
12 feb 2025	1 MAD = 0.4795 RON	1 RON = 2.0853 MAD
13 feb 2025	1 MAD = 0.4802 RON	1 RON = 2.0822 MAD
14 feb 2025	1 MAD = 0.4758 RON	1 RON = 2.1018 MAD
15 feb 2025	1 MAD = 0.4765 RON	1 RON = 2.0986 MAD
16 feb 2025	1 MAD = 0.4765 RON	1 RON = 2.0986 MAD
17 feb 2025	1 MAD = 0.4769 RON	1 RON = 2.097 MAD
18 feb 2025	1 MAD = 0.4767 RON	1 RON = 2.0976 MAD
19 feb 2025	1 MAD = 0.4782 RON	1 RON = 2.0911 MAD
20 feb 2025	1 MAD = 0.4783 RON	1 RON = 2.0905 MAD
21 feb 2025	1 MAD = 0.4774 RON	1 RON = 2.0946 MAD
22 feb 2025	1 MAD = 0.4778 RON	1 RON = 2.0929 MAD
23 feb 2025	1 MAD = 0.4778 RON	1 RON = 2.0929 MAD
24 feb 2025	1 MAD = 0.4778 RON	1 RON = 2.0931 MAD
25 feb 2025	1 MAD = 0.4786 RON	1 RON = 2.0893 MAD
26 feb 2025	1 MAD = 0.4775 RON	1 RON = 2.0942 MAD
27 feb 2025	1 MAD = 0.4785 RON	1 RON = 2.0898 MAD
28 feb 2025	1 MAD = 0.4798 RON	1 RON = 2.0841 MAD

Mar 2025

Data	MAD-RON	RON-MAD
01 mar 2025	1 MAD = 0.48 RON	1 RON = 2.0835 MAD
02 mar 2025	1 MAD = 0.4799 RON	1 RON = 2.0838 MAD
03 mar 2025	1 MAD = 0.4807 RON	1 RON = 2.0802 MAD
04 mar 2025	1 MAD = 0.4771 RON	1 RON = 2.0962 MAD
05 mar 2025	1 MAD = 0.4747 RON	1 RON = 2.1066 MAD
06 mar 2025	1 MAD = 0.4722 RON	1 RON = 2.1176 MAD
07 mar 2025	1 MAD = 0.4715 RON	1 RON = 2.1209 MAD
08 mar 2025	1 MAD = 0.4714 RON	1 RON = 2.1214 MAD
09 mar 2025	1 MAD = 0.4717 RON	1 RON = 2.1198 MAD
10 mar 2025	1 MAD = 0.4714 RON	1 RON = 2.1215 MAD
11 mar 2025	1 MAD = 0.4717 RON	1 RON = 2.1201 MAD
12 mar 2025	1 MAD = 0.4712 RON	1 RON = 2.1221 MAD
13 mar 2025	1 MAD = 0.4726 RON	1 RON = 2.1158 MAD
14 mar 2025	1 MAD = 0.4727 RON	1 RON = 2.1157 MAD
15 mar 2025	1 MAD = 0.4738 RON	1 RON = 2.1108 MAD
16 mar 2025	1 MAD = 0.4721 RON	1 RON = 2.1182 MAD
17 mar 2025	1 MAD = 0.4727 RON	1 RON = 2.1156 MAD
18 mar 2025	1 MAD = 0.4721 RON	1 RON = 2.118 MAD
19 mar 2025	1 MAD = 0.4728 RON	1 RON = 2.1149 MAD
20 mar 2025	1 MAD = 0.4738 RON	1 RON = 2.1106 MAD
21 mar 2025	1 MAD = 0.4756 RON	1 RON = 2.1026 MAD
22 mar 2025	1 MAD = 0.48 RON	1 RON = 2.0834 MAD
23 mar 2025	1 MAD = 0.4766 RON	1 RON = 2.0981 MAD
24 mar 2025	1 MAD = 0.4777 RON	1 RON = 2.0932 MAD
25 mar 2025	1 MAD = 0.4806 RON	1 RON = 2.0806 MAD
26 mar 2025	1 MAD = 0.4793 RON	1 RON = 2.0863 MAD
27 mar 2025	1 MAD = 0.4802 RON	1 RON = 2.0824 MAD
28 mar 2025	1 MAD = 0.4773 RON	1 RON = 2.0952 MAD
29 mar 2025	1 MAD = 0.4774 RON	1 RON = 2.0949 MAD
30 mar 2025	1 MAD = 0.477 RON	1 RON = 2.0966 MAD
31 mar 2025	1 MAD = 0.4782 RON	1 RON = 2.0913 MAD

Apr 2025

Data	MAD-RON	RON-MAD
01 apr 2025	1 MAD = 0.4777 RON	1 RON = 2.0935 MAD
02 apr 2025	1 MAD = 0.4791 RON	1 RON = 2.0875 MAD
03 apr 2025	1 MAD = 0.4777 RON	1 RON = 2.0936 MAD
04 apr 2025	1 MAD = 0.4733 RON	1 RON = 2.1127 MAD
05 apr 2025	1 MAD = 0.474 RON	1 RON = 2.1098 MAD
06 apr 2025	1 MAD = 0.474 RON	1 RON = 2.1098 MAD
07 apr 2025	1 MAD = 0.4758 RON	1 RON = 2.1018 MAD
08 apr 2025	1 MAD = 0.4769 RON	1 RON = 2.0967 MAD
09 apr 2025	1 MAD = 0.4743 RON	1 RON = 2.1083 MAD
10 apr 2025	1 MAD = 0.475 RON	1 RON = 2.1054 MAD
11 apr 2025	1 MAD = 0.4729 RON	1 RON = 2.1145 MAD
12 apr 2025	1 MAD = 0.4722 RON	1 RON = 2.1178 MAD
13 apr 2025	1 MAD = 0.4711 RON	1 RON = 2.1229 MAD
14 apr 2025	1 MAD = 0.4707 RON	1 RON = 2.1244 MAD
15 apr 2025	1 MAD = 0.4732 RON	1 RON = 2.1133 MAD
16 apr 2025	1 MAD = 0.4734 RON	1 RON = 2.1124 MAD
17 apr 2025	1 MAD = 0.4726 RON	1 RON = 2.1159 MAD
18 apr 2025	1 MAD = 0.472 RON	1 RON = 2.1185 MAD
19 apr 2025	1 MAD = 0.472 RON	1 RON = 2.1185 MAD
20 apr 2025	1 MAD = 0.472 RON	1 RON = 2.1185 MAD
21 apr 2025	1 MAD = 0.472 RON	1 RON = 2.1185 MAD
22 apr 2025	1 MAD = 0.4701 RON	1 RON = 2.127 MAD
23 apr 2025	1 MAD = 0.4712 RON	1 RON = 2.1223 MAD
24 apr 2025	1 MAD = 0.4722 RON	1 RON = 2.1178 MAD
25 apr 2025	1 MAD = 0.4723 RON	1 RON = 2.1172 MAD
26 apr 2025	1 MAD = 0.4735 RON	1 RON = 2.1118 MAD
27 apr 2025	1 MAD = 0.4735 RON	1 RON = 2.1118 MAD
28 apr 2025	1 MAD = 0.4725 RON	1 RON = 2.1166 MAD
29 apr 2025	1 MAD = 0.4719 RON	1 RON = 2.1189 MAD
30 apr 2025	1 MAD = 0.4722 RON	1 RON = 2.1177 MAD

May 2025

Data	MAD-RON	RON-MAD
01 mag 2025	1 MAD = 0.4726 RON	1 RON = 2.1161 MAD
02 mag 2025	1 MAD = 0.4734 RON	1 RON = 2.1125 MAD
03 mag 2025	1 MAD = 0.474 RON	1 RON = 2.1097 MAD
04 mag 2025	1 MAD = 0.474 RON	1 RON = 2.1097 MAD
05 mag 2025	1 MAD = 0.4762 RON	1 RON = 2.0998 MAD
06 mag 2025	1 MAD = 0.4845 RON	1 RON = 2.0639 MAD
07 mag 2025	1 MAD = 0.4871 RON	1 RON = 2.053 MAD
08 mag 2025	1 MAD = 0.4906 RON	1 RON = 2.0383 MAD
09 mag 2025	1 MAD = 0.4919 RON	1 RON = 2.0331 MAD
10 mag 2025	1 MAD = 0.4917 RON	1 RON = 2.0336 MAD
11 mag 2025	1 MAD = 0.4917 RON	1 RON = 2.0336 MAD
12 mag 2025	1 MAD = 0.494 RON	1 RON = 2.0244 MAD
13 mag 2025	1 MAD = 0.4927 RON	1 RON = 2.0295 MAD
14 mag 2025	1 MAD = 0.4895 RON	1 RON = 2.0427 MAD
15 mag 2025	1 MAD = 0.4912 RON	1 RON = 2.0357 MAD
16 mag 2025	1 MAD = 0.4913 RON	1 RON = 2.0356 MAD
17 mag 2025	1 MAD = 0.4915 RON	1 RON = 2.0347 MAD
18 mag 2025	1 MAD = 0.4915 RON	1 RON = 2.0347 MAD
19 mag 2025	1 MAD = 0.4838 RON	1 RON = 2.0668 MAD
20 mag 2025	1 MAD = 0.4881 RON	1 RON = 2.0486 MAD
21 mag 2025	1 MAD = 0.4854 RON	1 RON = 2.0601 MAD
22 mag 2025	1 MAD = 0.4848 RON	1 RON = 2.0629 MAD
23 mag 2025	1 MAD = 0.4839 RON	1 RON = 2.0667 MAD
24 mag 2025	1 MAD = 0.4845 RON	1 RON = 2.064 MAD
25 mag 2025	1 MAD = 0.4845 RON	1 RON = 2.064 MAD
26 mag 2025	1 MAD = 0.4842 RON	1 RON = 2.0651 MAD
27 mag 2025	1 MAD = 0.4832 RON	1 RON = 2.0695 MAD
28 mag 2025	1 MAD = 0.482 RON	1 RON = 2.0748 MAD
29 mag 2025	1 MAD = 0.4844 RON	1 RON = 2.0643 MAD
30 mag 2025	1 MAD = 0.4831 RON	1 RON = 2.0698 MAD
31 mag 2025	1 MAD = 0.482 RON	1 RON = 2.0746 MAD

Jun 2025

Data	MAD-RON	RON-MAD
01 giu 2025	1 MAD = 0.482 RON	1 RON = 2.0746 MAD
02 giu 2025	1 MAD = 0.4811 RON	1 RON = 2.0786 MAD
03 giu 2025	1 MAD = 0.4826 RON	1 RON = 2.072 MAD
04 giu 2025	1 MAD = 0.4826 RON	1 RON = 2.0721 MAD
05 giu 2025	1 MAD = 0.4828 RON	1 RON = 2.0713 MAD
06 giu 2025	1 MAD = 0.4828 RON	1 RON = 2.0713 MAD
07 giu 2025	1 MAD = 0.4828 RON	1 RON = 2.0711 MAD
08 giu 2025	1 MAD = 0.4828 RON	1 RON = 2.0711 MAD
09 giu 2025	1 MAD = 0.4823 RON	1 RON = 2.0734 MAD
10 giu 2025	1 MAD = 0.4812 RON	1 RON = 2.0783 MAD
11 giu 2025	1 MAD = 0.4803 RON	1 RON = 2.082 MAD
12 giu 2025	1 MAD = 0.4769 RON	1 RON = 2.0967 MAD
13 giu 2025	1 MAD = 0.4782 RON	1 RON = 2.091 MAD
14 giu 2025	1 MAD = 0.4771 RON	1 RON = 2.0962 MAD

Informazioni sui tassi di cambio tra MAD-RON e RON-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie