> Tassi di cambio tra MAD-SDG e SDG-MAD - 2024

Tassi di cambio tra MAD-SDG e SDG-MAD - 2024

Tassi di cambio tra MAD-SDG e SDG-MAD

Consulta qui di seguito i tassi di cambio per MAD-SDG e SDG-MAD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MAD = 60,1686 SDG

1 SDG = 0,0166 MAD

1A 2A 3A

MAD rispetto a SDGSDG rispetto a MAD

Jan 2024

Data	MAD-SDG	SDG-MAD
01 gen 2024	1 MAD = 60.5484 SDG	1 SDG = 0.0165 MAD
02 gen 2024	1 MAD = 60.5661 SDG	1 SDG = 0.0165 MAD
03 gen 2024	1 MAD = 60.5789 SDG	1 SDG = 0.0165 MAD
04 gen 2024	1 MAD = 60.8916 SDG	1 SDG = 0.0164 MAD
05 gen 2024	1 MAD = 60.4238 SDG	1 SDG = 0.0165 MAD
06 gen 2024	1 MAD = 60.663 SDG	1 SDG = 0.0165 MAD
07 gen 2024	1 MAD = 60.663 SDG	1 SDG = 0.0165 MAD
08 gen 2024	1 MAD = 60.4991 SDG	1 SDG = 0.0165 MAD
09 gen 2024	1 MAD = 60.3844 SDG	1 SDG = 0.0166 MAD
10 gen 2024	1 MAD = 60.3132 SDG	1 SDG = 0.0166 MAD
11 gen 2024	1 MAD = 60.4428 SDG	1 SDG = 0.0165 MAD
12 gen 2024	1 MAD = 60.3063 SDG	1 SDG = 0.0166 MAD
13 gen 2024	1 MAD = 60.4235 SDG	1 SDG = 0.0165 MAD
14 gen 2024	1 MAD = 60.4235 SDG	1 SDG = 0.0165 MAD
15 gen 2024	1 MAD = 60.4315 SDG	1 SDG = 0.0165 MAD
16 gen 2024	1 MAD = 60.2186 SDG	1 SDG = 0.0166 MAD
17 gen 2024	1 MAD = 60.1722 SDG	1 SDG = 0.0166 MAD
18 gen 2024	1 MAD = 60.3066 SDG	1 SDG = 0.0166 MAD
19 gen 2024	1 MAD = 60.3814 SDG	1 SDG = 0.0166 MAD
20 gen 2024	1 MAD = 60.5745 SDG	1 SDG = 0.0165 MAD
21 gen 2024	1 MAD = 60.5745 SDG	1 SDG = 0.0165 MAD
22 gen 2024	1 MAD = 60.4273 SDG	1 SDG = 0.0165 MAD
23 gen 2024	1 MAD = 60.3481 SDG	1 SDG = 0.0166 MAD
24 gen 2024	1 MAD = 60.2971 SDG	1 SDG = 0.0166 MAD
25 gen 2024	1 MAD = 60.3995 SDG	1 SDG = 0.0166 MAD
26 gen 2024	1 MAD = 60.3497 SDG	1 SDG = 0.0166 MAD
27 gen 2024	1 MAD = 60.3037 SDG	1 SDG = 0.0166 MAD
28 gen 2024	1 MAD = 60.3037 SDG	1 SDG = 0.0166 MAD
29 gen 2024	1 MAD = 59.9961 SDG	1 SDG = 0.0167 MAD
30 gen 2024	1 MAD = 59.9753 SDG	1 SDG = 0.0167 MAD
31 gen 2024	1 MAD = 59.941 SDG	1 SDG = 0.0167 MAD

Feb 2024

Data	MAD-SDG	SDG-MAD
01 feb 2024	1 MAD = 59.8909 SDG	1 SDG = 0.0167 MAD
02 feb 2024	1 MAD = 60.1722 SDG	1 SDG = 0.0166 MAD
03 feb 2024	1 MAD = 59.8022 SDG	1 SDG = 0.0167 MAD
04 feb 2024	1 MAD = 59.8022 SDG	1 SDG = 0.0167 MAD
05 feb 2024	1 MAD = 59.6713 SDG	1 SDG = 0.0168 MAD
06 feb 2024	1 MAD = 59.5381 SDG	1 SDG = 0.0168 MAD
07 feb 2024	1 MAD = 59.6318 SDG	1 SDG = 0.0168 MAD
08 feb 2024	1 MAD = 59.7074 SDG	1 SDG = 0.0167 MAD
09 feb 2024	1 MAD = 59.9442 SDG	1 SDG = 0.0167 MAD
10 feb 2024	1 MAD = 59.9943 SDG	1 SDG = 0.0167 MAD
11 feb 2024	1 MAD = 59.9943 SDG	1 SDG = 0.0167 MAD
12 feb 2024	1 MAD = 59.9056 SDG	1 SDG = 0.0167 MAD
13 feb 2024	1 MAD = 59.8448 SDG	1 SDG = 0.0167 MAD
14 feb 2024	1 MAD = 59.6098 SDG	1 SDG = 0.0168 MAD
15 feb 2024	1 MAD = 59.7169 SDG	1 SDG = 0.0167 MAD
16 feb 2024	1 MAD = 59.7079 SDG	1 SDG = 0.0167 MAD
17 feb 2024	1 MAD = 59.7235 SDG	1 SDG = 0.0167 MAD
18 feb 2024	1 MAD = 59.7243 SDG	1 SDG = 0.0167 MAD
19 feb 2024	1 MAD = 59.6076 SDG	1 SDG = 0.0168 MAD
20 feb 2024	1 MAD = 59.6448 SDG	1 SDG = 0.0168 MAD
21 feb 2024	1 MAD = 59.5249 SDG	1 SDG = 0.0168 MAD
22 feb 2024	1 MAD = 59.8444 SDG	1 SDG = 0.0167 MAD
23 feb 2024	1 MAD = 59.8525 SDG	1 SDG = 0.0167 MAD
24 feb 2024	1 MAD = 59.9165 SDG	1 SDG = 0.0167 MAD
25 feb 2024	1 MAD = 59.9165 SDG	1 SDG = 0.0167 MAD
26 feb 2024	1 MAD = 59.7726 SDG	1 SDG = 0.0167 MAD
27 feb 2024	1 MAD = 59.7108 SDG	1 SDG = 0.0167 MAD
28 feb 2024	1 MAD = 59.2831 SDG	1 SDG = 0.0169 MAD
29 feb 2024	1 MAD = 59.4429 SDG	1 SDG = 0.0168 MAD

Mar 2024

Data	MAD-SDG	SDG-MAD
01 mar 2024	1 MAD = 59.708 SDG	1 SDG = 0.0167 MAD
02 mar 2024	1 MAD = 59.8794 SDG	1 SDG = 0.0167 MAD
03 mar 2024	1 MAD = 59.8794 SDG	1 SDG = 0.0167 MAD
04 mar 2024	1 MAD = 59.5945 SDG	1 SDG = 0.0168 MAD
05 mar 2024	1 MAD = 59.7253 SDG	1 SDG = 0.0167 MAD
06 mar 2024	1 MAD = 59.9655 SDG	1 SDG = 0.0167 MAD
07 mar 2024	1 MAD = 60.0656 SDG	1 SDG = 0.0166 MAD
08 mar 2024	1 MAD = 59.946 SDG	1 SDG = 0.0167 MAD
09 mar 2024	1 MAD = 60.1248 SDG	1 SDG = 0.0166 MAD
10 mar 2024	1 MAD = 60.1248 SDG	1 SDG = 0.0166 MAD
11 mar 2024	1 MAD = 60.0135 SDG	1 SDG = 0.0167 MAD
12 mar 2024	1 MAD = 59.8941 SDG	1 SDG = 0.0167 MAD
13 mar 2024	1 MAD = 58.4792 SDG	1 SDG = 0.0171 MAD
14 mar 2024	1 MAD = 58.4366 SDG	1 SDG = 0.0171 MAD
15 mar 2024	1 MAD = 41.8482 SDG	1 SDG = 0.0239 MAD
16 mar 2024	1 MAD = 58.4428 SDG	1 SDG = 0.0171 MAD
17 mar 2024	1 MAD = 58.4428 SDG	1 SDG = 0.0171 MAD
18 mar 2024	1 MAD = 58.3184 SDG	1 SDG = 0.0171 MAD
19 mar 2024	1 MAD = 58.3272 SDG	1 SDG = 0.0171 MAD
20 mar 2024	1 MAD = 58.3096 SDG	1 SDG = 0.0171 MAD
21 mar 2024	1 MAD = 58.3625 SDG	1 SDG = 0.0171 MAD
22 mar 2024	1 MAD = 58.0536 SDG	1 SDG = 0.0172 MAD
23 mar 2024	1 MAD = 58.2846 SDG	1 SDG = 0.0172 MAD
24 mar 2024	1 MAD = 58.2846 SDG	1 SDG = 0.0172 MAD
25 mar 2024	1 MAD = 58.1677 SDG	1 SDG = 0.0172 MAD
26 mar 2024	1 MAD = 59.5971 SDG	1 SDG = 0.0168 MAD
27 mar 2024	1 MAD = 59.3089 SDG	1 SDG = 0.0169 MAD
28 mar 2024	1 MAD = 59.3273 SDG	1 SDG = 0.0169 MAD
29 mar 2024	1 MAD = 59.5442 SDG	1 SDG = 0.0168 MAD
30 mar 2024	1 MAD = 59.6215 SDG	1 SDG = 0.0168 MAD
31 mar 2024	1 MAD = 59.6215 SDG	1 SDG = 0.0168 MAD

Apr 2024

Data	MAD-SDG	SDG-MAD
01 apr 2024	1 MAD = 59.5676 SDG	1 SDG = 0.0168 MAD
02 apr 2024	1 MAD = 59.5518 SDG	1 SDG = 0.0168 MAD
03 apr 2024	1 MAD = 58.0644 SDG	1 SDG = 0.0172 MAD
04 apr 2024	1 MAD = 58.1955 SDG	1 SDG = 0.0172 MAD
05 apr 2024	1 MAD = 58.1244 SDG	1 SDG = 0.0172 MAD
06 apr 2024	1 MAD = 58.2031 SDG	1 SDG = 0.0172 MAD
07 apr 2024	1 MAD = 58.2031 SDG	1 SDG = 0.0172 MAD
08 apr 2024	1 MAD = 58.4332 SDG	1 SDG = 0.0171 MAD
09 apr 2024	1 MAD = 58.4098 SDG	1 SDG = 0.0171 MAD
10 apr 2024	1 MAD = 58.3512 SDG	1 SDG = 0.0171 MAD
11 apr 2024	1 MAD = 58.2946 SDG	1 SDG = 0.0172 MAD
12 apr 2024	1 MAD = 58.3105 SDG	1 SDG = 0.0171 MAD
13 apr 2024	1 MAD = 58.4685 SDG	1 SDG = 0.0171 MAD
14 apr 2024	1 MAD = 58.4199 SDG	1 SDG = 0.0171 MAD
15 apr 2024	1 MAD = 57.9215 SDG	1 SDG = 0.0173 MAD
16 apr 2024	1 MAD = 57.6411 SDG	1 SDG = 0.0173 MAD
17 apr 2024	1 MAD = 57.7776 SDG	1 SDG = 0.0173 MAD
18 apr 2024	1 MAD = 57.8524 SDG	1 SDG = 0.0173 MAD
19 apr 2024	1 MAD = 57.8411 SDG	1 SDG = 0.0173 MAD
20 apr 2024	1 MAD = 57.9715 SDG	1 SDG = 0.0172 MAD
21 apr 2024	1 MAD = 57.9715 SDG	1 SDG = 0.0172 MAD
22 apr 2024	1 MAD = 57.7371 SDG	1 SDG = 0.0173 MAD
23 apr 2024	1 MAD = 57.8302 SDG	1 SDG = 0.0173 MAD
24 apr 2024	1 MAD = 57.7372 SDG	1 SDG = 0.0173 MAD
25 apr 2024	1 MAD = 57.9008 SDG	1 SDG = 0.0173 MAD
26 apr 2024	1 MAD = 58.0449 SDG	1 SDG = 0.0172 MAD
27 apr 2024	1 MAD = 57.87 SDG	1 SDG = 0.0173 MAD
28 apr 2024	1 MAD = 57.87 SDG	1 SDG = 0.0173 MAD
29 apr 2024	1 MAD = 57.9107 SDG	1 SDG = 0.0173 MAD
30 apr 2024	1 MAD = 57.9467 SDG	1 SDG = 0.0173 MAD

May 2024

Data	MAD-SDG	SDG-MAD
01 mag 2024	1 MAD = 57.9003 SDG	1 SDG = 0.0173 MAD
02 mag 2024	1 MAD = 56.3921 SDG	1 SDG = 0.0177 MAD
03 mag 2024	1 MAD = 59.3896 SDG	1 SDG = 0.0168 MAD
04 mag 2024	1 MAD = 59.7018 SDG	1 SDG = 0.0167 MAD
05 mag 2024	1 MAD = 59.7018 SDG	1 SDG = 0.0167 MAD
06 mag 2024	1 MAD = 59.9022 SDG	1 SDG = 0.0167 MAD
07 mag 2024	1 MAD = 59.9303 SDG	1 SDG = 0.0167 MAD
08 mag 2024	1 MAD = 59.9399 SDG	1 SDG = 0.0167 MAD
09 mag 2024	1 MAD = 59.7559 SDG	1 SDG = 0.0167 MAD
10 mag 2024	1 MAD = 59.9554 SDG	1 SDG = 0.0167 MAD
11 mag 2024	1 MAD = 59.9554 SDG	1 SDG = 0.0167 MAD
12 mag 2024	1 MAD = 60.0071 SDG	1 SDG = 0.0167 MAD
13 mag 2024	1 MAD = 59.8563 SDG	1 SDG = 0.0167 MAD
14 mag 2024	1 MAD = 59.9681 SDG	1 SDG = 0.0167 MAD
15 mag 2024	1 MAD = 60.1528 SDG	1 SDG = 0.0166 MAD
16 mag 2024	1 MAD = 60.4011 SDG	1 SDG = 0.0166 MAD
17 mag 2024	1 MAD = 60.3679 SDG	1 SDG = 0.0166 MAD
18 mag 2024	1 MAD = 60.6804 SDG	1 SDG = 0.0165 MAD
19 mag 2024	1 MAD = 60.6804 SDG	1 SDG = 0.0165 MAD
20 mag 2024	1 MAD = 60.61 SDG	1 SDG = 0.0165 MAD
21 mag 2024	1 MAD = 60.5542 SDG	1 SDG = 0.0165 MAD
22 mag 2024	1 MAD = 60.6645 SDG	1 SDG = 0.0165 MAD
23 mag 2024	1 MAD = 60.4198 SDG	1 SDG = 0.0166 MAD
24 mag 2024	1 MAD = 60.2248 SDG	1 SDG = 0.0166 MAD
25 mag 2024	1 MAD = 60.3223 SDG	1 SDG = 0.0166 MAD
26 mag 2024	1 MAD = 60.3223 SDG	1 SDG = 0.0166 MAD
27 mag 2024	1 MAD = 60.5207 SDG	1 SDG = 0.0165 MAD
28 mag 2024	1 MAD = 60.5412 SDG	1 SDG = 0.0165 MAD
29 mag 2024	1 MAD = 60.4245 SDG	1 SDG = 0.0165 MAD
30 mag 2024	1 MAD = 60.2716 SDG	1 SDG = 0.0166 MAD
31 mag 2024	1 MAD = 60.5134 SDG	1 SDG = 0.0165 MAD

Jun 2024

Data	MAD-SDG	SDG-MAD
01 giu 2024	1 MAD = 60.531 SDG	1 SDG = 0.0165 MAD
02 giu 2024	1 MAD = 60.531 SDG	1 SDG = 0.0165 MAD
03 giu 2024	1 MAD = 60.1857 SDG	1 SDG = 0.0166 MAD
04 giu 2024	1 MAD = 58.8385 SDG	1 SDG = 0.017 MAD
05 giu 2024	1 MAD = 59.0325 SDG	1 SDG = 0.0169 MAD
06 giu 2024	1 MAD = 59.2166 SDG	1 SDG = 0.0169 MAD
07 giu 2024	1 MAD = 59.3805 SDG	1 SDG = 0.0168 MAD
08 giu 2024	1 MAD = 58.9839 SDG	1 SDG = 0.017 MAD
09 giu 2024	1 MAD = 58.9839 SDG	1 SDG = 0.017 MAD
10 giu 2024	1 MAD = 58.7451 SDG	1 SDG = 0.017 MAD
11 giu 2024	1 MAD = 58.9382 SDG	1 SDG = 0.017 MAD
12 giu 2024	1 MAD = 58.8514 SDG	1 SDG = 0.017 MAD
13 giu 2024	1 MAD = 58.8407 SDG	1 SDG = 0.017 MAD
14 giu 2024	1 MAD = 58.3244 SDG	1 SDG = 0.0171 MAD
15 giu 2024	1 MAD = 58.4507 SDG	1 SDG = 0.0171 MAD
16 giu 2024	1 MAD = 58.4507 SDG	1 SDG = 0.0171 MAD
17 giu 2024	1 MAD = 58.6545 SDG	1 SDG = 0.017 MAD
18 giu 2024	1 MAD = 58.6287 SDG	1 SDG = 0.0171 MAD
19 giu 2024	1 MAD = 60.2441 SDG	1 SDG = 0.0166 MAD
20 giu 2024	1 MAD = 60.4085 SDG	1 SDG = 0.0166 MAD
21 giu 2024	1 MAD = 60.3588 SDG	1 SDG = 0.0166 MAD
22 giu 2024	1 MAD = 60.4741 SDG	1 SDG = 0.0165 MAD
23 giu 2024	1 MAD = 60.4741 SDG	1 SDG = 0.0165 MAD
24 giu 2024	1 MAD = 60.4566 SDG	1 SDG = 0.0165 MAD
25 giu 2024	1 MAD = 60.4372 SDG	1 SDG = 0.0165 MAD
26 giu 2024	1 MAD = 60.5689 SDG	1 SDG = 0.0165 MAD
27 giu 2024	1 MAD = 60.4679 SDG	1 SDG = 0.0165 MAD
28 giu 2024	1 MAD = 60.3978 SDG	1 SDG = 0.0166 MAD
29 giu 2024	1 MAD = 60.3978 SDG	1 SDG = 0.0166 MAD
30 giu 2024	1 MAD = 60.4559 SDG	1 SDG = 0.0165 MAD

Jul 2024

Data	MAD-SDG	SDG-MAD
01 lug 2024	1 MAD = 60.3175 SDG	1 SDG = 0.0166 MAD
02 lug 2024	1 MAD = 60.2138 SDG	1 SDG = 0.0166 MAD
03 lug 2024	1 MAD = 60.3315 SDG	1 SDG = 0.0166 MAD
04 lug 2024	1 MAD = 60.6448 SDG	1 SDG = 0.0165 MAD
05 lug 2024	1 MAD = 60.8878 SDG	1 SDG = 0.0164 MAD
06 lug 2024	1 MAD = 61.0502 SDG	1 SDG = 0.0164 MAD
07 lug 2024	1 MAD = 61.0502 SDG	1 SDG = 0.0164 MAD
08 lug 2024	1 MAD = 60.9504 SDG	1 SDG = 0.0164 MAD
09 lug 2024	1 MAD = 60.9876 SDG	1 SDG = 0.0164 MAD
10 lug 2024	1 MAD = 61.0652 SDG	1 SDG = 0.0164 MAD
11 lug 2024	1 MAD = 61.0077 SDG	1 SDG = 0.0164 MAD
12 lug 2024	1 MAD = 61.2359 SDG	1 SDG = 0.0163 MAD
13 lug 2024	1 MAD = 61.2235 SDG	1 SDG = 0.0163 MAD
14 lug 2024	1 MAD = 61.4125 SDG	1 SDG = 0.0163 MAD
15 lug 2024	1 MAD = 61.2842 SDG	1 SDG = 0.0163 MAD
16 lug 2024	1 MAD = 61.1601 SDG	1 SDG = 0.0164 MAD
17 lug 2024	1 MAD = 61.1592 SDG	1 SDG = 0.0164 MAD
18 lug 2024	1 MAD = 60.4134 SDG	1 SDG = 0.0166 MAD
19 lug 2024	1 MAD = 60.1011 SDG	1 SDG = 0.0166 MAD
20 lug 2024	1 MAD = 59.5114 SDG	1 SDG = 0.0168 MAD
21 lug 2024	1 MAD = 59.5114 SDG	1 SDG = 0.0168 MAD
22 lug 2024	1 MAD = 59.6404 SDG	1 SDG = 0.0168 MAD
23 lug 2024	1 MAD = 59.4991 SDG	1 SDG = 0.0168 MAD
24 lug 2024	1 MAD = 59.2548 SDG	1 SDG = 0.0169 MAD
25 lug 2024	1 MAD = 59.5699 SDG	1 SDG = 0.0168 MAD
26 lug 2024	1 MAD = 59.501 SDG	1 SDG = 0.0168 MAD
27 lug 2024	1 MAD = 59.5837 SDG	1 SDG = 0.0168 MAD
28 lug 2024	1 MAD = 59.5837 SDG	1 SDG = 0.0168 MAD
29 lug 2024	1 MAD = 59.3916 SDG	1 SDG = 0.0168 MAD
30 lug 2024	1 MAD = 60.392 SDG	1 SDG = 0.0166 MAD
31 lug 2024	1 MAD = 60.6528 SDG	1 SDG = 0.0165 MAD

Aug 2024

Data	MAD-SDG	SDG-MAD
01 ago 2024	1 MAD = 60.5189 SDG	1 SDG = 0.0165 MAD
02 ago 2024	1 MAD = 60.9157 SDG	1 SDG = 0.0164 MAD
03 ago 2024	1 MAD = 61.4346 SDG	1 SDG = 0.0163 MAD
04 ago 2024	1 MAD = 61.4346 SDG	1 SDG = 0.0163 MAD
05 ago 2024	1 MAD = 61.2529 SDG	1 SDG = 0.0163 MAD
06 ago 2024	1 MAD = 61.1097 SDG	1 SDG = 0.0164 MAD
07 ago 2024	1 MAD = 61.299 SDG	1 SDG = 0.0163 MAD
08 ago 2024	1 MAD = 61.1136 SDG	1 SDG = 0.0164 MAD
09 ago 2024	1 MAD = 61.2799 SDG	1 SDG = 0.0163 MAD
10 ago 2024	1 MAD = 61.0508 SDG	1 SDG = 0.0164 MAD
11 ago 2024	1 MAD = 61.0508 SDG	1 SDG = 0.0164 MAD
12 ago 2024	1 MAD = 61.2398 SDG	1 SDG = 0.0163 MAD
13 ago 2024	1 MAD = 61.2522 SDG	1 SDG = 0.0163 MAD
14 ago 2024	1 MAD = 61.4295 SDG	1 SDG = 0.0163 MAD
15 ago 2024	1 MAD = 61.5821 SDG	1 SDG = 0.0162 MAD
16 ago 2024	1 MAD = 61.5301 SDG	1 SDG = 0.0163 MAD
17 ago 2024	1 MAD = 61.7714 SDG	1 SDG = 0.0162 MAD
18 ago 2024	1 MAD = 61.7714 SDG	1 SDG = 0.0162 MAD
19 ago 2024	1 MAD = 61.7794 SDG	1 SDG = 0.0162 MAD
20 ago 2024	1 MAD = 61.9089 SDG	1 SDG = 0.0162 MAD
21 ago 2024	1 MAD = 62.0219 SDG	1 SDG = 0.0161 MAD
22 ago 2024	1 MAD = 62.2112 SDG	1 SDG = 0.0161 MAD
23 ago 2024	1 MAD = 62.3443 SDG	1 SDG = 0.016 MAD
24 ago 2024	1 MAD = 62.865 SDG	1 SDG = 0.0159 MAD
25 ago 2024	1 MAD = 62.865 SDG	1 SDG = 0.0159 MAD
26 ago 2024	1 MAD = 62.4719 SDG	1 SDG = 0.016 MAD
27 ago 2024	1 MAD = 62.4048 SDG	1 SDG = 0.016 MAD
28 ago 2024	1 MAD = 62.2829 SDG	1 SDG = 0.0161 MAD
29 ago 2024	1 MAD = 61.999 SDG	1 SDG = 0.0161 MAD
30 ago 2024	1 MAD = 61.8766 SDG	1 SDG = 0.0162 MAD
31 ago 2024	1 MAD = 61.5851 SDG	1 SDG = 0.0162 MAD

Sep 2024

Data	MAD-SDG	SDG-MAD
01 set 2024	1 MAD = 61.7873 SDG	1 SDG = 0.0162 MAD
02 set 2024	1 MAD = 61.3677 SDG	1 SDG = 0.0163 MAD
03 set 2024	1 MAD = 61.6505 SDG	1 SDG = 0.0162 MAD
04 set 2024	1 MAD = 61.573 SDG	1 SDG = 0.0162 MAD
05 set 2024	1 MAD = 61.8106 SDG	1 SDG = 0.0162 MAD
06 set 2024	1 MAD = 61.9449 SDG	1 SDG = 0.0161 MAD
07 set 2024	1 MAD = 61.8834 SDG	1 SDG = 0.0162 MAD
08 set 2024	1 MAD = 61.8834 SDG	1 SDG = 0.0162 MAD
09 set 2024	1 MAD = 61.808 SDG	1 SDG = 0.0162 MAD
10 set 2024	1 MAD = 61.7295 SDG	1 SDG = 0.0162 MAD
11 set 2024	1 MAD = 61.6982 SDG	1 SDG = 0.0162 MAD
12 set 2024	1 MAD = 61.4747 SDG	1 SDG = 0.0163 MAD
13 set 2024	1 MAD = 61.8716 SDG	1 SDG = 0.0162 MAD
14 set 2024	1 MAD = 61.6591 SDG	1 SDG = 0.0162 MAD
15 set 2024	1 MAD = 61.6591 SDG	1 SDG = 0.0162 MAD
16 set 2024	1 MAD = 61.7122 SDG	1 SDG = 0.0162 MAD
17 set 2024	1 MAD = 61.7675 SDG	1 SDG = 0.0162 MAD
18 set 2024	1 MAD = 61.807 SDG	1 SDG = 0.0162 MAD
19 set 2024	1 MAD = 61.9335 SDG	1 SDG = 0.0161 MAD
20 set 2024	1 MAD = 62.0124 SDG	1 SDG = 0.0161 MAD
21 set 2024	1 MAD = 62.1311 SDG	1 SDG = 0.0161 MAD
22 set 2024	1 MAD = 62.1311 SDG	1 SDG = 0.0161 MAD
23 set 2024	1 MAD = 62.1249 SDG	1 SDG = 0.0161 MAD
24 set 2024	1 MAD = 62.0525 SDG	1 SDG = 0.0161 MAD
25 set 2024	1 MAD = 62.2814 SDG	1 SDG = 0.0161 MAD
26 set 2024	1 MAD = 62.181 SDG	1 SDG = 0.0161 MAD
27 set 2024	1 MAD = 62.0205 SDG	1 SDG = 0.0161 MAD
28 set 2024	1 MAD = 62.0539 SDG	1 SDG = 0.0161 MAD
29 set 2024	1 MAD = 62.0539 SDG	1 SDG = 0.0161 MAD
30 set 2024	1 MAD = 62.0016 SDG	1 SDG = 0.0161 MAD

Oct 2024

Data	MAD-SDG	SDG-MAD
01 ott 2024	1 MAD = 61.6648 SDG	1 SDG = 0.0162 MAD
02 ott 2024	1 MAD = 61.6896 SDG	1 SDG = 0.0162 MAD
03 ott 2024	1 MAD = 61.5487 SDG	1 SDG = 0.0162 MAD
04 ott 2024	1 MAD = 61.5146 SDG	1 SDG = 0.0163 MAD
05 ott 2024	1 MAD = 61.2433 SDG	1 SDG = 0.0163 MAD
06 ott 2024	1 MAD = 61.2433 SDG	1 SDG = 0.0163 MAD
07 ott 2024	1 MAD = 61.2464 SDG	1 SDG = 0.0163 MAD
08 ott 2024	1 MAD = 61.3434 SDG	1 SDG = 0.0163 MAD
09 ott 2024	1 MAD = 61.3094 SDG	1 SDG = 0.0163 MAD
10 ott 2024	1 MAD = 61.256 SDG	1 SDG = 0.0163 MAD
11 ott 2024	1 MAD = 61.3 SDG	1 SDG = 0.0163 MAD
12 ott 2024	1 MAD = 61.4163 SDG	1 SDG = 0.0163 MAD
13 ott 2024	1 MAD = 61.356 SDG	1 SDG = 0.0163 MAD
14 ott 2024	1 MAD = 61.3416 SDG	1 SDG = 0.0163 MAD
15 ott 2024	1 MAD = 61.1159 SDG	1 SDG = 0.0164 MAD
16 ott 2024	1 MAD = 61.0237 SDG	1 SDG = 0.0164 MAD
17 ott 2024	1 MAD = 60.9088 SDG	1 SDG = 0.0164 MAD
18 ott 2024	1 MAD = 60.7352 SDG	1 SDG = 0.0165 MAD
19 ott 2024	1 MAD = 60.9183 SDG	1 SDG = 0.0164 MAD
20 ott 2024	1 MAD = 60.9183 SDG	1 SDG = 0.0164 MAD
21 ott 2024	1 MAD = 60.6679 SDG	1 SDG = 0.0165 MAD
22 ott 2024	1 MAD = 60.7697 SDG	1 SDG = 0.0165 MAD
23 ott 2024	1 MAD = 60.7265 SDG	1 SDG = 0.0165 MAD
24 ott 2024	1 MAD = 60.8486 SDG	1 SDG = 0.0164 MAD
25 ott 2024	1 MAD = 60.9162 SDG	1 SDG = 0.0164 MAD
26 ott 2024	1 MAD = 60.7869 SDG	1 SDG = 0.0165 MAD
27 ott 2024	1 MAD = 60.7869 SDG	1 SDG = 0.0165 MAD
28 ott 2024	1 MAD = 61.0017 SDG	1 SDG = 0.0164 MAD
29 ott 2024	1 MAD = 60.9622 SDG	1 SDG = 0.0164 MAD
30 ott 2024	1 MAD = 60.964 SDG	1 SDG = 0.0164 MAD
31 ott 2024	1 MAD = 61.1694 SDG	1 SDG = 0.0163 MAD

Nov 2024

Data	MAD-SDG	SDG-MAD
01 nov 2024	1 MAD = 61.1951 SDG	1 SDG = 0.0163 MAD
02 nov 2024	1 MAD = 62.3295 SDG	1 SDG = 0.016 MAD
03 nov 2024	1 MAD = 61.2806 SDG	1 SDG = 0.0163 MAD
04 nov 2024	1 MAD = 61.2422 SDG	1 SDG = 0.0163 MAD
05 nov 2024	1 MAD = 61.1748 SDG	1 SDG = 0.0163 MAD
06 nov 2024	1 MAD = 60.8704 SDG	1 SDG = 0.0164 MAD
07 nov 2024	1 MAD = 60.8371 SDG	1 SDG = 0.0164 MAD
08 nov 2024	1 MAD = 60.8782 SDG	1 SDG = 0.0164 MAD
09 nov 2024	1 MAD = 60.57 SDG	1 SDG = 0.0165 MAD
10 nov 2024	1 MAD = 60.57 SDG	1 SDG = 0.0165 MAD
11 nov 2024	1 MAD = 60.6136 SDG	1 SDG = 0.0165 MAD
12 nov 2024	1 MAD = 60.5968 SDG	1 SDG = 0.0165 MAD
13 nov 2024	1 MAD = 60.4508 SDG	1 SDG = 0.0165 MAD
14 nov 2024	1 MAD = 60.231 SDG	1 SDG = 0.0166 MAD
15 nov 2024	1 MAD = 60.2931 SDG	1 SDG = 0.0166 MAD
16 nov 2024	1 MAD = 60.1532 SDG	1 SDG = 0.0166 MAD
17 nov 2024	1 MAD = 60.1532 SDG	1 SDG = 0.0166 MAD
18 nov 2024	1 MAD = 60.0473 SDG	1 SDG = 0.0167 MAD
19 nov 2024	1 MAD = 60.1962 SDG	1 SDG = 0.0166 MAD
20 nov 2024	1 MAD = 60.2042 SDG	1 SDG = 0.0166 MAD
21 nov 2024	1 MAD = 60.1455 SDG	1 SDG = 0.0166 MAD
22 nov 2024	1 MAD = 59.747 SDG	1 SDG = 0.0167 MAD
23 nov 2024	1 MAD = 59.8071 SDG	1 SDG = 0.0167 MAD
24 nov 2024	1 MAD = 59.8071 SDG	1 SDG = 0.0167 MAD
25 nov 2024	1 MAD = 59.8562 SDG	1 SDG = 0.0167 MAD
26 nov 2024	1 MAD = 60.179 SDG	1 SDG = 0.0166 MAD
27 nov 2024	1 MAD = 60.0031 SDG	1 SDG = 0.0167 MAD
28 nov 2024	1 MAD = 60.1152 SDG	1 SDG = 0.0166 MAD
29 nov 2024	1 MAD = 60.0796 SDG	1 SDG = 0.0166 MAD
30 nov 2024	1 MAD = 60.2363 SDG	1 SDG = 0.0166 MAD

Dec 2024

Data	MAD-SDG	SDG-MAD
01 dic 2024	1 MAD = 60.2363 SDG	1 SDG = 0.0166 MAD
02 dic 2024	1 MAD = 60.1864 SDG	1 SDG = 0.0166 MAD
03 dic 2024	1 MAD = 60.1484 SDG	1 SDG = 0.0166 MAD
04 dic 2024	1 MAD = 60.2356 SDG	1 SDG = 0.0166 MAD
05 dic 2024	1 MAD = 60.4941 SDG	1 SDG = 0.0165 MAD
06 dic 2024	1 MAD = 60.4332 SDG	1 SDG = 0.0165 MAD
07 dic 2024	1 MAD = 60.3873 SDG	1 SDG = 0.0166 MAD
08 dic 2024	1 MAD = 60.3873 SDG	1 SDG = 0.0166 MAD
09 dic 2024	1 MAD = 60.2389 SDG	1 SDG = 0.0166 MAD
10 dic 2024	1 MAD = 60.0924 SDG	1 SDG = 0.0166 MAD
11 dic 2024	1 MAD = 60.4009 SDG	1 SDG = 0.0166 MAD
12 dic 2024	1 MAD = 60.2494 SDG	1 SDG = 0.0166 MAD
13 dic 2024	1 MAD = 60.2784 SDG	1 SDG = 0.0166 MAD
14 dic 2024	1 MAD = 60.3583 SDG	1 SDG = 0.0166 MAD
15 dic 2024	1 MAD = 60.3583 SDG	1 SDG = 0.0166 MAD
16 dic 2024	1 MAD = 60.3156 SDG	1 SDG = 0.0166 MAD
17 dic 2024	1 MAD = 60.1288 SDG	1 SDG = 0.0166 MAD
18 dic 2024	1 MAD = 60.2305 SDG	1 SDG = 0.0166 MAD
19 dic 2024	1 MAD = 59.922 SDG	1 SDG = 0.0167 MAD
20 dic 2024	1 MAD = 59.7811 SDG	1 SDG = 0.0167 MAD
21 dic 2024	1 MAD = 60.0054 SDG	1 SDG = 0.0167 MAD
22 dic 2024	1 MAD = 60.0054 SDG	1 SDG = 0.0167 MAD
23 dic 2024	1 MAD = 59.7122 SDG	1 SDG = 0.0167 MAD
24 dic 2024	1 MAD = 59.6835 SDG	1 SDG = 0.0168 MAD
25 dic 2024	1 MAD = 59.7411 SDG	1 SDG = 0.0167 MAD
26 dic 2024	1 MAD = 59.7418 SDG	1 SDG = 0.0167 MAD
27 dic 2024	1 MAD = 59.6127 SDG	1 SDG = 0.0168 MAD
28 dic 2024	1 MAD = 59.5461 SDG	1 SDG = 0.0168 MAD
29 dic 2024	1 MAD = 59.5461 SDG	1 SDG = 0.0168 MAD
30 dic 2024	1 MAD = 59.6171 SDG	1 SDG = 0.0168 MAD
31 dic 2024	1 MAD = 59.5376 SDG	1 SDG = 0.0168 MAD

Informazioni sui tassi di cambio tra MAD-SDG e SDG-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie