> Tassi di cambio tra MAD-SDG e SDG-MAD - 2025

Tassi di cambio tra MAD-SDG e SDG-MAD - 2025

Tassi di cambio tra MAD-SDG e SDG-MAD

Consulta qui di seguito i tassi di cambio per MAD-SDG e SDG-MAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MAD = 62,3885 SDG

1 SDG = 0,016 MAD

1A 2A 3A

MAD rispetto a SDGSDG rispetto a MAD

Jan 2025

Data	MAD-SDG	SDG-MAD
01 gen 2025	1 MAD = 59.6178 SDG	1 SDG = 0.0168 MAD
02 gen 2025	1 MAD = 59.4433 SDG	1 SDG = 0.0168 MAD
03 gen 2025	1 MAD = 59.622 SDG	1 SDG = 0.0168 MAD
04 gen 2025	1 MAD = 59.7334 SDG	1 SDG = 0.0167 MAD
05 gen 2025	1 MAD = 59.7334 SDG	1 SDG = 0.0167 MAD
06 gen 2025	1 MAD = 60.1106 SDG	1 SDG = 0.0166 MAD
07 gen 2025	1 MAD = 60.0492 SDG	1 SDG = 0.0167 MAD
08 gen 2025	1 MAD = 59.6592 SDG	1 SDG = 0.0168 MAD
09 gen 2025	1 MAD = 59.7056 SDG	1 SDG = 0.0167 MAD
10 gen 2025	1 MAD = 59.8025 SDG	1 SDG = 0.0167 MAD
11 gen 2025	1 MAD = 59.5352 SDG	1 SDG = 0.0168 MAD
12 gen 2025	1 MAD = 59.5352 SDG	1 SDG = 0.0168 MAD
13 gen 2025	1 MAD = 59.4473 SDG	1 SDG = 0.0168 MAD
14 gen 2025	1 MAD = 59.6464 SDG	1 SDG = 0.0168 MAD
15 gen 2025	1 MAD = 59.7526 SDG	1 SDG = 0.0167 MAD
16 gen 2025	1 MAD = 59.7428 SDG	1 SDG = 0.0167 MAD
17 gen 2025	1 MAD = 59.8039 SDG	1 SDG = 0.0167 MAD
18 gen 2025	1 MAD = 59.8243 SDG	1 SDG = 0.0167 MAD
19 gen 2025	1 MAD = 59.8243 SDG	1 SDG = 0.0167 MAD
20 gen 2025	1 MAD = 59.7412 SDG	1 SDG = 0.0167 MAD
21 gen 2025	1 MAD = 59.8673 SDG	1 SDG = 0.0167 MAD
22 gen 2025	1 MAD = 60.1896 SDG	1 SDG = 0.0166 MAD
23 gen 2025	1 MAD = 60.0717 SDG	1 SDG = 0.0166 MAD
24 gen 2025	1 MAD = 60.1637 SDG	1 SDG = 0.0166 MAD
25 gen 2025	1 MAD = 60.2946 SDG	1 SDG = 0.0166 MAD
26 gen 2025	1 MAD = 60.2946 SDG	1 SDG = 0.0166 MAD
27 gen 2025	1 MAD = 60.3512 SDG	1 SDG = 0.0166 MAD
28 gen 2025	1 MAD = 59.961 SDG	1 SDG = 0.0167 MAD
29 gen 2025	1 MAD = 60.076 SDG	1 SDG = 0.0166 MAD
30 gen 2025	1 MAD = 59.9463 SDG	1 SDG = 0.0167 MAD
31 gen 2025	1 MAD = 59.8952 SDG	1 SDG = 0.0167 MAD

Feb 2025

Data	MAD-SDG	SDG-MAD
01 feb 2025	1 MAD = 59.8952 SDG	1 SDG = 0.0167 MAD
02 feb 2025	1 MAD = 59.7965 SDG	1 SDG = 0.0167 MAD
03 feb 2025	1 MAD = 59.5648 SDG	1 SDG = 0.0168 MAD
04 feb 2025	1 MAD = 59.6376 SDG	1 SDG = 0.0168 MAD
05 feb 2025	1 MAD = 60.0236 SDG	1 SDG = 0.0167 MAD
06 feb 2025	1 MAD = 59.9272 SDG	1 SDG = 0.0167 MAD
07 feb 2025	1 MAD = 60.0274 SDG	1 SDG = 0.0167 MAD
08 feb 2025	1 MAD = 59.7969 SDG	1 SDG = 0.0167 MAD
09 feb 2025	1 MAD = 59.7969 SDG	1 SDG = 0.0167 MAD
10 feb 2025	1 MAD = 59.8825 SDG	1 SDG = 0.0167 MAD
11 feb 2025	1 MAD = 59.9027 SDG	1 SDG = 0.0167 MAD
12 feb 2025	1 MAD = 60.0786 SDG	1 SDG = 0.0166 MAD
13 feb 2025	1 MAD = 60.2355 SDG	1 SDG = 0.0166 MAD
14 feb 2025	1 MAD = 60.1757 SDG	1 SDG = 0.0166 MAD
15 feb 2025	1 MAD = 60.3743 SDG	1 SDG = 0.0166 MAD
16 feb 2025	1 MAD = 60.3743 SDG	1 SDG = 0.0166 MAD
17 feb 2025	1 MAD = 60.3259 SDG	1 SDG = 0.0166 MAD
18 feb 2025	1 MAD = 60.1855 SDG	1 SDG = 0.0166 MAD
19 feb 2025	1 MAD = 60.212 SDG	1 SDG = 0.0166 MAD
20 feb 2025	1 MAD = 60.076 SDG	1 SDG = 0.0166 MAD
21 feb 2025	1 MAD = 60.343 SDG	1 SDG = 0.0166 MAD
22 feb 2025	1 MAD = 60.3509 SDG	1 SDG = 0.0166 MAD
23 feb 2025	1 MAD = 60.3509 SDG	1 SDG = 0.0166 MAD
24 feb 2025	1 MAD = 60.3527 SDG	1 SDG = 0.0166 MAD
25 feb 2025	1 MAD = 60.6352 SDG	1 SDG = 0.0165 MAD
26 feb 2025	1 MAD = 60.4865 SDG	1 SDG = 0.0165 MAD
27 feb 2025	1 MAD = 60.5729 SDG	1 SDG = 0.0165 MAD
28 feb 2025	1 MAD = 60.3177 SDG	1 SDG = 0.0166 MAD

Mar 2025

Data	MAD-SDG	SDG-MAD
01 mar 2025	1 MAD = 60.2054 SDG	1 SDG = 0.0166 MAD
02 mar 2025	1 MAD = 60.0027 SDG	1 SDG = 0.0167 MAD
03 mar 2025	1 MAD = 60.0271 SDG	1 SDG = 0.0167 MAD
04 mar 2025	1 MAD = 60.7706 SDG	1 SDG = 0.0165 MAD
05 mar 2025	1 MAD = 61.3052 SDG	1 SDG = 0.0163 MAD
06 mar 2025	1 MAD = 61.583 SDG	1 SDG = 0.0162 MAD
07 mar 2025	1 MAD = 61.7769 SDG	1 SDG = 0.0162 MAD
08 mar 2025	1 MAD = 61.7857 SDG	1 SDG = 0.0162 MAD
09 mar 2025	1 MAD = 61.7339 SDG	1 SDG = 0.0162 MAD
10 mar 2025	1 MAD = 61.5089 SDG	1 SDG = 0.0163 MAD
11 mar 2025	1 MAD = 61.7324 SDG	1 SDG = 0.0162 MAD
12 mar 2025	1 MAD = 62.0042 SDG	1 SDG = 0.0161 MAD
13 mar 2025	1 MAD = 61.9636 SDG	1 SDG = 0.0161 MAD
14 mar 2025	1 MAD = 61.9687 SDG	1 SDG = 0.0161 MAD
15 mar 2025	1 MAD = 62.2451 SDG	1 SDG = 0.0161 MAD
16 mar 2025	1 MAD = 61.828 SDG	1 SDG = 0.0162 MAD
17 mar 2025	1 MAD = 62.1681 SDG	1 SDG = 0.0161 MAD
18 mar 2025	1 MAD = 62.251 SDG	1 SDG = 0.0161 MAD
19 mar 2025	1 MAD = 62.3776 SDG	1 SDG = 0.016 MAD
20 mar 2025	1 MAD = 62.1991 SDG	1 SDG = 0.0161 MAD
21 mar 2025	1 MAD = 62.2943 SDG	1 SDG = 0.0161 MAD
22 mar 2025	1 MAD = 62.743 SDG	1 SDG = 0.0159 MAD
23 mar 2025	1 MAD = 62.2007 SDG	1 SDG = 0.0161 MAD
24 mar 2025	1 MAD = 62.1908 SDG	1 SDG = 0.0161 MAD
25 mar 2025	1 MAD = 62.6683 SDG	1 SDG = 0.016 MAD
26 mar 2025	1 MAD = 62.4108 SDG	1 SDG = 0.016 MAD
27 mar 2025	1 MAD = 62.4896 SDG	1 SDG = 0.016 MAD
28 mar 2025	1 MAD = 62.0787 SDG	1 SDG = 0.0161 MAD
29 mar 2025	1 MAD = 62.3366 SDG	1 SDG = 0.016 MAD
30 mar 2025	1 MAD = 62.1805 SDG	1 SDG = 0.0161 MAD
31 mar 2025	1 MAD = 62.4248 SDG	1 SDG = 0.016 MAD

Apr 2025

Data	MAD-SDG	SDG-MAD
01 apr 2025	1 MAD = 62.3566 SDG	1 SDG = 0.016 MAD
02 apr 2025	1 MAD = 62.3834 SDG	1 SDG = 0.016 MAD
03 apr 2025	1 MAD = 62.5683 SDG	1 SDG = 0.016 MAD
04 apr 2025	1 MAD = 63.1918 SDG	1 SDG = 0.0158 MAD
05 apr 2025	1 MAD = 62.6644 SDG	1 SDG = 0.016 MAD
06 apr 2025	1 MAD = 62.6644 SDG	1 SDG = 0.016 MAD
07 apr 2025	1 MAD = 62.9614 SDG	1 SDG = 0.0159 MAD
08 apr 2025	1 MAD = 62.7644 SDG	1 SDG = 0.0159 MAD
09 apr 2025	1 MAD = 63.2003 SDG	1 SDG = 0.0158 MAD
10 apr 2025	1 MAD = 63.238 SDG	1 SDG = 0.0158 MAD
11 apr 2025	1 MAD = 63.8315 SDG	1 SDG = 0.0157 MAD
12 apr 2025	1 MAD = 64.6833 SDG	1 SDG = 0.0155 MAD
13 apr 2025	1 MAD = 64.2986 SDG	1 SDG = 0.0156 MAD
14 apr 2025	1 MAD = 64.2854 SDG	1 SDG = 0.0156 MAD
15 apr 2025	1 MAD = 64.6041 SDG	1 SDG = 0.0155 MAD
16 apr 2025	1 MAD = 64.4579 SDG	1 SDG = 0.0155 MAD
17 apr 2025	1 MAD = 64.7811 SDG	1 SDG = 0.0154 MAD
18 apr 2025	1 MAD = 64.7443 SDG	1 SDG = 0.0154 MAD
19 apr 2025	1 MAD = 64.7441 SDG	1 SDG = 0.0154 MAD
20 apr 2025	1 MAD = 64.7441 SDG	1 SDG = 0.0154 MAD
21 apr 2025	1 MAD = 64.7449 SDG	1 SDG = 0.0154 MAD
22 apr 2025	1 MAD = 65.1518 SDG	1 SDG = 0.0153 MAD
23 apr 2025	1 MAD = 64.8817 SDG	1 SDG = 0.0154 MAD
24 apr 2025	1 MAD = 64.7898 SDG	1 SDG = 0.0154 MAD
25 apr 2025	1 MAD = 64.7401 SDG	1 SDG = 0.0154 MAD
26 apr 2025	1 MAD = 64.884 SDG	1 SDG = 0.0154 MAD
27 apr 2025	1 MAD = 64.884 SDG	1 SDG = 0.0154 MAD
28 apr 2025	1 MAD = 64.747 SDG	1 SDG = 0.0154 MAD
29 apr 2025	1 MAD = 64.7557 SDG	1 SDG = 0.0154 MAD
30 apr 2025	1 MAD = 64.8023 SDG	1 SDG = 0.0154 MAD

May 2025

Data	MAD-SDG	SDG-MAD
01 mag 2025	1 MAD = 64.5898 SDG	1 SDG = 0.0155 MAD
02 mag 2025	1 MAD = 64.7492 SDG	1 SDG = 0.0154 MAD
03 mag 2025	1 MAD = 64.6089 SDG	1 SDG = 0.0155 MAD
04 mag 2025	1 MAD = 64.6089 SDG	1 SDG = 0.0155 MAD
05 mag 2025	1 MAD = 65.1514 SDG	1 SDG = 0.0153 MAD
06 mag 2025	1 MAD = 65.0103 SDG	1 SDG = 0.0154 MAD
07 mag 2025	1 MAD = 65.1565 SDG	1 SDG = 0.0153 MAD
08 mag 2025	1 MAD = 65.0698 SDG	1 SDG = 0.0154 MAD
09 mag 2025	1 MAD = 64.9366 SDG	1 SDG = 0.0154 MAD
10 mag 2025	1 MAD = 64.9017 SDG	1 SDG = 0.0154 MAD
11 mag 2025	1 MAD = 64.9017 SDG	1 SDG = 0.0154 MAD
12 mag 2025	1 MAD = 64.4806 SDG	1 SDG = 0.0155 MAD
13 mag 2025	1 MAD = 64.4013 SDG	1 SDG = 0.0155 MAD
14 mag 2025	1 MAD = 64.6082 SDG	1 SDG = 0.0155 MAD
15 mag 2025	1 MAD = 64.6319 SDG	1 SDG = 0.0155 MAD
16 mag 2025	1 MAD = 64.7575 SDG	1 SDG = 0.0154 MAD
17 mag 2025	1 MAD = 64.5197 SDG	1 SDG = 0.0155 MAD
18 mag 2025	1 MAD = 64.5197 SDG	1 SDG = 0.0155 MAD
19 mag 2025	1 MAD = 65.0111 SDG	1 SDG = 0.0154 MAD
20 mag 2025	1 MAD = 64.8891 SDG	1 SDG = 0.0154 MAD
21 mag 2025	1 MAD = 65.1264 SDG	1 SDG = 0.0154 MAD
22 mag 2025	1 MAD = 65.0707 SDG	1 SDG = 0.0154 MAD
23 mag 2025	1 MAD = 65.3069 SDG	1 SDG = 0.0153 MAD
24 mag 2025	1 MAD = 65.4368 SDG	1 SDG = 0.0153 MAD
25 mag 2025	1 MAD = 65.4368 SDG	1 SDG = 0.0153 MAD
26 mag 2025	1 MAD = 65.3627 SDG	1 SDG = 0.0153 MAD
27 mag 2025	1 MAD = 65.059 SDG	1 SDG = 0.0154 MAD
28 mag 2025	1 MAD = 64.8477 SDG	1 SDG = 0.0154 MAD
29 mag 2025	1 MAD = 64.8618 SDG	1 SDG = 0.0154 MAD
30 mag 2025	1 MAD = 64.983 SDG	1 SDG = 0.0154 MAD
31 mag 2025	1 MAD = 64.983 SDG	1 SDG = 0.0154 MAD

Jun 2025

Data	MAD-SDG	SDG-MAD
01 giu 2025	1 MAD = 64.983 SDG	1 SDG = 0.0154 MAD
02 giu 2025	1 MAD = 65.2751 SDG	1 SDG = 0.0153 MAD
03 giu 2025	1 MAD = 65.2746 SDG	1 SDG = 0.0153 MAD
04 giu 2025	1 MAD = 65.2937 SDG	1 SDG = 0.0153 MAD
05 giu 2025	1 MAD = 65.5663 SDG	1 SDG = 0.0153 MAD
06 giu 2025	1 MAD = 65.5588 SDG	1 SDG = 0.0153 MAD
07 giu 2025	1 MAD = 65.5058 SDG	1 SDG = 0.0153 MAD
08 giu 2025	1 MAD = 65.5058 SDG	1 SDG = 0.0153 MAD
09 giu 2025	1 MAD = 65.5315 SDG	1 SDG = 0.0153 MAD
10 giu 2025	1 MAD = 65.5997 SDG	1 SDG = 0.0152 MAD
11 giu 2025	1 MAD = 65.5727 SDG	1 SDG = 0.0153 MAD
12 giu 2025	1 MAD = 65.9754 SDG	1 SDG = 0.0152 MAD
13 giu 2025	1 MAD = 65.6234 SDG	1 SDG = 0.0152 MAD
14 giu 2025	1 MAD = 65.8483 SDG	1 SDG = 0.0152 MAD

Informazioni sui tassi di cambio tra MAD-SDG e SDG-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie