currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MAD-STD e STD-MAD - 2025

Tassi di cambio tra MAD-STD e STD-MAD - 2025

Tassi di cambio tra MAD-STD e STD-MAD

Consulta qui di seguito i tassi di cambio per MAD-STD e STD-MAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MAD = 2094,5536 STD
1 STD = 0,0005 MAD
1A 2A 3A
MAD rispetto a STDSTD rispetto a MAD
2.167,8946 Data: 4/9 2.164,7065 Data: 4/8 2.170,1598 Data: 4/7 2.159,8981 Data: 4/6 2.159,8981 Data: 4/5 2.178,0738 Data: 4/4 2.158,5065 Data: 4/3 2.152,0165 Data: 4/2 2.149,3510 Data: 4/1 2.151,6454 Data: 3/31 2.148,6220 Data: 3/30 2.148,5364 Data: 3/29 2.139,6826 Data: 3/28 2.153,8636 Data: 3/27 2.151,1584 Data: 3/26 2.158,2040 Data: 3/25 2.149,2671 Data: 3/24 2.149,2613 Data: 3/23 2.160,8197 Data: 3/22 2.145,3963 Data: 3/21 2.143,0619 Data: 3/20 2.148,5863 Data: 3/19 2.144,0913 Data: 3/18 2.141,0204 Data: 3/17 2.136,2273 Data: 3/16 2.143,6711 Data: 3/15 2.134,2629 Data: 3/14 2.133,9794 Data: 3/13 2.135,3792 Data: 3/12 2.125,9449 Data: 3/11 2.125,7020 Data: 3/10 2.126,0669 Data: 3/9 2.128,8433 Data: 3/8 2.127,5482 Data: 3/7 2.120,8719 Data: 3/6 2.111,3058 Data: 3/5 2.092,8916 Data: 3/4 2.074,3181 Data: 3/3 2.073,3444 Data: 3/2 2.073,4258 Data: 3/1 2.078,2731 Data: 2/28 2.086,0817 Data: 2/27 2.084,4729 Data: 2/26 2.088,2285 Data: 2/25 2.078,5022 Data: 2/24 2.078,4372 Data: 2/23 2.078,4372 Data: 2/22 2.078,1689 Data: 2/21 2.069,6856 Data: 2/20 2.073,6555 Data: 2/19 2.072,7423 Data: 2/18 2.077,5780 Data: 2/17 2.079,2451 Data: 2/16 2.079,2451 Data: 2/15 2.072,4024 Data: 2/14 2.074,4653 Data: 2/13 2.069,0601 Data: 2/12 2.063,0044 Data: 2/11 2.062,3083 Data: 2/10 2.059,3574 Data: 2/9 2.059,3574 Data: 2/8 2.067,2975 Data: 2/7 2.063,8809 Data: 2/6 2.067,1673 Data: 2/5 2.053,8716 Data: 2/4 2.051,3683 Data: 2/3 2.059,3449 Data: 2/2 2.062,7432 Data: 2/1 2.062,7432 Data: 1/31 2.064,5067 Data: 1/30 2.068,9720 Data: 1/29 2.065,0096 Data: 1/28 2.078,4476 Data: 1/27 2.076,4988 Data: 1/26 2.076,4988 Data: 1/25 2.071,9921 Data: 1/24 2.068,8232 Data: 1/23 2.072,8849 Data: 1/22 2.061,7825 Data: 1/21 2.057,4429 Data: 1/20 2.060,3018 Data: 1/19 2.060,3018 Data: 1/18 2.059,6020 Data: 1/17 2.057,4934 Data: 1/16 2.057,8337 Data: 1/15 2.054,1749 Data: 1/14 2.047,3200 Data: 1/13 2.050,3472 Data: 1/12 2.050,3472 Data: 1/11 2.059,5528 Data: 1/10 2.056,2159 Data: 1/9 2.054,6176 Data: 1/8 2.068,0497 Data: 1/7 2.068,5266 Data: 1/6 2.055,4500 Data: 1/5 2.055,4500 Data: 1/4 2.051,6239 Data: 1/3 2.045,4655 Data: 1/2 2.051,4709 Data: 1/1 2.167,8946 Data: 4/9 2.164,7065 Data: 4/8 2.170,1598 Data: 4/7 2.159,8981 Data: 4/6 2.159,8981 Data: 4/5 2.178,0738 Data: 4/4 2.158,5065 Data: 4/3 2.152,0165 Data: 4/2 2.149,3510 Data: 4/1 2.151,6454 Data: 3/31 2.148,6220 Data: 3/30 2.148,5364 Data: 3/29 2.139,6826 Data: 3/28 2.153,8636 Data: 3/27 2.151,1584 Data: 3/26 2.158,2040 Data: 3/25 2.149,2671 Data: 3/24 2.149,2613 Data: 3/23 2.160,8197 Data: 3/22 2.145,3963 Data: 3/21 2.143,0619 Data: 3/20 2.148,5863 Data: 3/19 2.144,0913 Data: 3/18 2.141,0204 Data: 3/17 2.136,2273 Data: 3/16 2.143,6711 Data: 3/15 2.134,2629 Data: 3/14 2.133,9794 Data: 3/13 2.135,3792 Data: 3/12 2.125,9449 Data: 3/11 2.125,7020 Data: 3/10 2.126,0669 Data: 3/9 2.128,8433 Data: 3/8 2.127,5482 Data: 3/7 2.120,8719 Data: 3/6 2.111,3058 Data: 3/5 2.092,8916 Data: 3/4 2.074,3181 Data: 3/3 2.073,3444 Data: 3/2 2.073,4258 Data: 3/1 2.078,2731 Data: 2/28 2.086,0817 Data: 2/27 2.084,4729 Data: 2/26 2.088,2285 Data: 2/25 2.078,5022 Data: 2/24 2.078,4372 Data: 2/23 2.078,4372 Data: 2/22 2.078,1689 Data: 2/21 2.069,6856 Data: 2/20 2.073,6555 Data: 2/19 2.072,7423 Data: 2/18 2.077,5780 Data: 2/17 2.079,2451 Data: 2/16 2.079,2451 Data: 2/15 2.072,4024 Data: 2/14 2.074,4653 Data: 2/13 2.069,0601 Data: 2/12 2.063,0044 Data: 2/11 2.062,3083 Data: 2/10 2.059,3574 Data: 2/9 2.059,3574 Data: 2/8 2.067,2975 Data: 2/7 2.063,8809 Data: 2/6 2.067,1673 Data: 2/5 2.053,8716 Data: 2/4 2.051,3683 Data: 2/3 2.059,3449 Data: 2/2 2.062,7432 Data: 2/1 2.062,7432 Data: 1/31 2.064,5067 Data: 1/30 2.068,9720 Data: 1/29 2.065,0096 Data: 1/28 2.078,4476 Data: 1/27 2.076,4988 Data: 1/26 2.076,4988 Data: 1/25 2.071,9921 Data: 1/24 2.068,8232 Data: 1/23 2.072,8849 Data: 1/22 2.061,7825 Data: 1/21 2.057,4429 Data: 1/20 2.060,3018 Data: 1/19 2.060,3018 Data: 1/18 2.059,6020 Data: 1/17 2.057,4934 Data: 1/16 2.057,8337 Data: 1/15 2.054,1749 Data: 1/14 2.047,3200 Data: 1/13 2.050,3472 Data: 1/12 2.050,3472 Data: 1/11 2.059,5528 Data: 1/10 2.056,2159 Data: 1/9 2.054,6176 Data: 1/8 2.068,0497 Data: 1/7 2.068,5266 Data: 1/6 2.055,4500 Data: 1/5 2.055,4500 Data: 1/4 2.051,6239 Data: 1/3 2.045,4655 Data: 1/2 2.051,4709 Data: 1/1

Jan 2025

DataMAD-STDSTD-MAD
01 gen 2025 1 MAD = 2051.4709 STD 1 STD = 0.0005 MAD
02 gen 2025 1 MAD = 2045.4655 STD 1 STD = 0.0005 MAD
03 gen 2025 1 MAD = 2051.6239 STD 1 STD = 0.0005 MAD
04 gen 2025 1 MAD = 2055.45 STD 1 STD = 0.0005 MAD
05 gen 2025 1 MAD = 2055.45 STD 1 STD = 0.0005 MAD
06 gen 2025 1 MAD = 2068.5266 STD 1 STD = 0.0005 MAD
07 gen 2025 1 MAD = 2068.0497 STD 1 STD = 0.0005 MAD
08 gen 2025 1 MAD = 2054.6176 STD 1 STD = 0.0005 MAD
09 gen 2025 1 MAD = 2056.2159 STD 1 STD = 0.0005 MAD
10 gen 2025 1 MAD = 2059.5528 STD 1 STD = 0.0005 MAD
11 gen 2025 1 MAD = 2050.3472 STD 1 STD = 0.0005 MAD
12 gen 2025 1 MAD = 2050.3472 STD 1 STD = 0.0005 MAD
13 gen 2025 1 MAD = 2047.32 STD 1 STD = 0.0005 MAD
14 gen 2025 1 MAD = 2054.1749 STD 1 STD = 0.0005 MAD
15 gen 2025 1 MAD = 2057.8337 STD 1 STD = 0.0005 MAD
16 gen 2025 1 MAD = 2057.4934 STD 1 STD = 0.0005 MAD
17 gen 2025 1 MAD = 2059.602 STD 1 STD = 0.0005 MAD
18 gen 2025 1 MAD = 2060.3018 STD 1 STD = 0.0005 MAD
19 gen 2025 1 MAD = 2060.3018 STD 1 STD = 0.0005 MAD
20 gen 2025 1 MAD = 2057.4429 STD 1 STD = 0.0005 MAD
21 gen 2025 1 MAD = 2061.7825 STD 1 STD = 0.0005 MAD
22 gen 2025 1 MAD = 2072.8849 STD 1 STD = 0.0005 MAD
23 gen 2025 1 MAD = 2068.8232 STD 1 STD = 0.0005 MAD
24 gen 2025 1 MAD = 2071.9921 STD 1 STD = 0.0005 MAD
25 gen 2025 1 MAD = 2076.4988 STD 1 STD = 0.0005 MAD
26 gen 2025 1 MAD = 2076.4988 STD 1 STD = 0.0005 MAD
27 gen 2025 1 MAD = 2078.4476 STD 1 STD = 0.0005 MAD
28 gen 2025 1 MAD = 2065.0096 STD 1 STD = 0.0005 MAD
29 gen 2025 1 MAD = 2068.972 STD 1 STD = 0.0005 MAD
30 gen 2025 1 MAD = 2064.5067 STD 1 STD = 0.0005 MAD
31 gen 2025 1 MAD = 2062.7432 STD 1 STD = 0.0005 MAD

Feb 2025

DataMAD-STDSTD-MAD
01 feb 2025 1 MAD = 2062.7432 STD 1 STD = 0.0005 MAD
02 feb 2025 1 MAD = 2059.3449 STD 1 STD = 0.0005 MAD
03 feb 2025 1 MAD = 2051.3683 STD 1 STD = 0.0005 MAD
04 feb 2025 1 MAD = 2053.8716 STD 1 STD = 0.0005 MAD
05 feb 2025 1 MAD = 2067.1673 STD 1 STD = 0.0005 MAD
06 feb 2025 1 MAD = 2063.8809 STD 1 STD = 0.0005 MAD
07 feb 2025 1 MAD = 2067.2975 STD 1 STD = 0.0005 MAD
08 feb 2025 1 MAD = 2059.3574 STD 1 STD = 0.0005 MAD
09 feb 2025 1 MAD = 2059.3574 STD 1 STD = 0.0005 MAD
10 feb 2025 1 MAD = 2062.3083 STD 1 STD = 0.0005 MAD
11 feb 2025 1 MAD = 2063.0044 STD 1 STD = 0.0005 MAD
12 feb 2025 1 MAD = 2069.0601 STD 1 STD = 0.0005 MAD
13 feb 2025 1 MAD = 2074.4653 STD 1 STD = 0.0005 MAD
14 feb 2025 1 MAD = 2072.4024 STD 1 STD = 0.0005 MAD
15 feb 2025 1 MAD = 2079.2451 STD 1 STD = 0.0005 MAD
16 feb 2025 1 MAD = 2079.2451 STD 1 STD = 0.0005 MAD
17 feb 2025 1 MAD = 2077.578 STD 1 STD = 0.0005 MAD
18 feb 2025 1 MAD = 2072.7423 STD 1 STD = 0.0005 MAD
19 feb 2025 1 MAD = 2073.6555 STD 1 STD = 0.0005 MAD
20 feb 2025 1 MAD = 2069.6856 STD 1 STD = 0.0005 MAD
21 feb 2025 1 MAD = 2078.1689 STD 1 STD = 0.0005 MAD
22 feb 2025 1 MAD = 2078.4372 STD 1 STD = 0.0005 MAD
23 feb 2025 1 MAD = 2078.4372 STD 1 STD = 0.0005 MAD
24 feb 2025 1 MAD = 2078.5022 STD 1 STD = 0.0005 MAD
25 feb 2025 1 MAD = 2088.2285 STD 1 STD = 0.0005 MAD
26 feb 2025 1 MAD = 2084.4729 STD 1 STD = 0.0005 MAD
27 feb 2025 1 MAD = 2086.0817 STD 1 STD = 0.0005 MAD
28 feb 2025 1 MAD = 2078.2731 STD 1 STD = 0.0005 MAD

Mar 2025

DataMAD-STDSTD-MAD
01 mar 2025 1 MAD = 2073.4258 STD 1 STD = 0.0005 MAD
02 mar 2025 1 MAD = 2073.3444 STD 1 STD = 0.0005 MAD
03 mar 2025 1 MAD = 2074.3181 STD 1 STD = 0.0005 MAD
04 mar 2025 1 MAD = 2092.8916 STD 1 STD = 0.0005 MAD
05 mar 2025 1 MAD = 2111.3058 STD 1 STD = 0.0005 MAD
06 mar 2025 1 MAD = 2120.8719 STD 1 STD = 0.0005 MAD
07 mar 2025 1 MAD = 2127.5482 STD 1 STD = 0.0005 MAD
08 mar 2025 1 MAD = 2128.8433 STD 1 STD = 0.0005 MAD
09 mar 2025 1 MAD = 2126.0669 STD 1 STD = 0.0005 MAD
10 mar 2025 1 MAD = 2125.702 STD 1 STD = 0.0005 MAD
11 mar 2025 1 MAD = 2125.9449 STD 1 STD = 0.0005 MAD
12 mar 2025 1 MAD = 2135.3792 STD 1 STD = 0.0005 MAD
13 mar 2025 1 MAD = 2133.9794 STD 1 STD = 0.0005 MAD
14 mar 2025 1 MAD = 2134.2629 STD 1 STD = 0.0005 MAD
15 mar 2025 1 MAD = 2143.6711 STD 1 STD = 0.0005 MAD
16 mar 2025 1 MAD = 2136.2273 STD 1 STD = 0.0005 MAD
17 mar 2025 1 MAD = 2141.0204 STD 1 STD = 0.0005 MAD
18 mar 2025 1 MAD = 2144.0913 STD 1 STD = 0.0005 MAD
19 mar 2025 1 MAD = 2148.5863 STD 1 STD = 0.0005 MAD
20 mar 2025 1 MAD = 2143.0619 STD 1 STD = 0.0005 MAD
21 mar 2025 1 MAD = 2145.3963 STD 1 STD = 0.0005 MAD
22 mar 2025 1 MAD = 2160.8197 STD 1 STD = 0.0005 MAD
23 mar 2025 1 MAD = 2149.2613 STD 1 STD = 0.0005 MAD
24 mar 2025 1 MAD = 2149.2671 STD 1 STD = 0.0005 MAD
25 mar 2025 1 MAD = 2158.204 STD 1 STD = 0.0005 MAD
26 mar 2025 1 MAD = 2151.1584 STD 1 STD = 0.0005 MAD
27 mar 2025 1 MAD = 2153.8636 STD 1 STD = 0.0005 MAD
28 mar 2025 1 MAD = 2139.6826 STD 1 STD = 0.0005 MAD
29 mar 2025 1 MAD = 2148.5364 STD 1 STD = 0.0005 MAD
30 mar 2025 1 MAD = 2148.622 STD 1 STD = 0.0005 MAD
31 mar 2025 1 MAD = 2151.6454 STD 1 STD = 0.0005 MAD

Apr 2025

DataMAD-STDSTD-MAD
01 apr 2025 1 MAD = 2149.351 STD 1 STD = 0.0005 MAD
02 apr 2025 1 MAD = 2152.0165 STD 1 STD = 0.0005 MAD
03 apr 2025 1 MAD = 2158.5065 STD 1 STD = 0.0005 MAD
04 apr 2025 1 MAD = 2178.0738 STD 1 STD = 0.0005 MAD
05 apr 2025 1 MAD = 2159.8981 STD 1 STD = 0.0005 MAD
06 apr 2025 1 MAD = 2159.8981 STD 1 STD = 0.0005 MAD
07 apr 2025 1 MAD = 2170.1598 STD 1 STD = 0.0005 MAD
08 apr 2025 1 MAD = 2164.7065 STD 1 STD = 0.0005 MAD
09 apr 2025 1 MAD = 2167.8946 STD 1 STD = 0.0005 MAD

Informazioni sui tassi di cambio tra MAD-STD e STD-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats