currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MAD-SZL e SZL-MAD - 2025

Tassi di cambio tra MAD-SZL e SZL-MAD - 2025

Tassi di cambio tra MAD-SZL e SZL-MAD

Consulta qui di seguito i tassi di cambio per MAD-SZL e SZL-MAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MAD = 1,8756 SZL
1 SZL = 0,5332 MAD
1A 2A 3A
MAD rispetto a SZLSZL rispetto a MAD
2,0475 Data: 4/8 2,0313 Data: 4/7 2,0030 Data: 4/6 2,0030 Data: 4/5 2,0028 Data: 4/4 1,9567 Data: 4/3 1,9413 Data: 4/2 1,9074 Data: 4/1 1,9063 Data: 3/31 1,9058 Data: 3/30 1,9108 Data: 3/29 1,8781 Data: 3/28 1,8954 Data: 3/27 1,8986 Data: 3/26 1,8960 Data: 3/25 1,8916 Data: 3/24 1,8884 Data: 3/23 1,8925 Data: 3/22 1,8805 Data: 3/21 1,8799 Data: 3/20 1,8799 Data: 3/19 1,8731 Data: 3/18 1,8757 Data: 3/17 1,8752 Data: 3/16 1,8806 Data: 3/15 1,8884 Data: 3/14 1,8955 Data: 3/13 1,9021 Data: 3/12 1,8790 Data: 3/11 1,8701 Data: 3/10 1,8636 Data: 3/9 1,8767 Data: 3/8 1,8636 Data: 3/7 1,8783 Data: 3/6 1,8749 Data: 3/5 1,8738 Data: 3/4 1,8731 Data: 3/3 1,8718 Data: 3/2 1,8743 Data: 3/1 1,8541 Data: 2/28 1,8576 Data: 2/27 1,8571 Data: 2/26 1,8518 Data: 2/25 1,8425 Data: 2/24 1,8420 Data: 2/23 1,8420 Data: 2/22 1,8420 Data: 2/21 1,8580 Data: 2/20 1,8521 Data: 2/19 1,8458 Data: 2/18 1,8497 Data: 2/17 1,8401 Data: 2/16 1,8401 Data: 2/15 1,8402 Data: 2/14 1,8435 Data: 2/13 1,8435 Data: 2/12 1,8389 Data: 2/11 1,8372 Data: 2/10 1,8418 Data: 2/9 1,8418 Data: 2/8 1,8418 Data: 2/7 1,8532 Data: 2/6 1,8593 Data: 2/5 1,8616 Data: 2/4 1,8727 Data: 2/3 1,8584 Data: 2/2 1,8584 Data: 2/1 1,8584 Data: 1/31 1,8457 Data: 1/30 1,8673 Data: 1/29 1,8670 Data: 1/28 1,8731 Data: 1/27 1,8396 Data: 1/26 1,8396 Data: 1/25 1,8396 Data: 1/24 1,8571 Data: 1/23 1,8567 Data: 1/22 1,8567 Data: 1/21 1,8631 Data: 1/20 1,8631 Data: 1/19 1,8631 Data: 1/18 1,8631 Data: 1/17 1,8754 Data: 1/16 1,8775 Data: 1/15 1,8833 Data: 1/14 1,8946 Data: 1/13 1,8906 Data: 1/12 1,8906 Data: 1/11 1,8907 Data: 1/10 1,8735 Data: 1/9 1,8740 Data: 1/8 1,8572 Data: 1/7 1,8532 Data: 1/6 1,8602 Data: 1/5 1,8602 Data: 1/4 1,8601 Data: 1/3 1,8496 Data: 1/2 1,8565 Data: 1/1 2,0475 Data: 4/8 2,0313 Data: 4/7 2,0030 Data: 4/6 2,0030 Data: 4/5 2,0028 Data: 4/4 1,9567 Data: 4/3 1,9413 Data: 4/2 1,9074 Data: 4/1 1,9063 Data: 3/31 1,9058 Data: 3/30 1,9108 Data: 3/29 1,8781 Data: 3/28 1,8954 Data: 3/27 1,8986 Data: 3/26 1,8960 Data: 3/25 1,8916 Data: 3/24 1,8884 Data: 3/23 1,8925 Data: 3/22 1,8805 Data: 3/21 1,8799 Data: 3/20 1,8799 Data: 3/19 1,8731 Data: 3/18 1,8757 Data: 3/17 1,8752 Data: 3/16 1,8806 Data: 3/15 1,8884 Data: 3/14 1,8955 Data: 3/13 1,9021 Data: 3/12 1,8790 Data: 3/11 1,8701 Data: 3/10 1,8636 Data: 3/9 1,8767 Data: 3/8 1,8636 Data: 3/7 1,8783 Data: 3/6 1,8749 Data: 3/5 1,8738 Data: 3/4 1,8731 Data: 3/3 1,8718 Data: 3/2 1,8743 Data: 3/1 1,8541 Data: 2/28 1,8576 Data: 2/27 1,8571 Data: 2/26 1,8518 Data: 2/25 1,8425 Data: 2/24 1,8420 Data: 2/23 1,8420 Data: 2/22 1,8420 Data: 2/21 1,8580 Data: 2/20 1,8521 Data: 2/19 1,8458 Data: 2/18 1,8497 Data: 2/17 1,8401 Data: 2/16 1,8401 Data: 2/15 1,8402 Data: 2/14 1,8435 Data: 2/13 1,8435 Data: 2/12 1,8389 Data: 2/11 1,8372 Data: 2/10 1,8418 Data: 2/9 1,8418 Data: 2/8 1,8418 Data: 2/7 1,8532 Data: 2/6 1,8593 Data: 2/5 1,8616 Data: 2/4 1,8727 Data: 2/3 1,8584 Data: 2/2 1,8584 Data: 2/1 1,8584 Data: 1/31 1,8457 Data: 1/30 1,8673 Data: 1/29 1,8670 Data: 1/28 1,8731 Data: 1/27 1,8396 Data: 1/26 1,8396 Data: 1/25 1,8396 Data: 1/24 1,8571 Data: 1/23 1,8567 Data: 1/22 1,8567 Data: 1/21 1,8631 Data: 1/20 1,8631 Data: 1/19 1,8631 Data: 1/18 1,8631 Data: 1/17 1,8754 Data: 1/16 1,8775 Data: 1/15 1,8833 Data: 1/14 1,8946 Data: 1/13 1,8906 Data: 1/12 1,8906 Data: 1/11 1,8907 Data: 1/10 1,8735 Data: 1/9 1,8740 Data: 1/8 1,8572 Data: 1/7 1,8532 Data: 1/6 1,8602 Data: 1/5 1,8602 Data: 1/4 1,8601 Data: 1/3 1,8496 Data: 1/2 1,8565 Data: 1/1

Jan 2025

DataMAD-SZLSZL-MAD
01 gen 2025 1 MAD = 1.8565 SZL 1 SZL = 0.5386 MAD
02 gen 2025 1 MAD = 1.8496 SZL 1 SZL = 0.5407 MAD
03 gen 2025 1 MAD = 1.8601 SZL 1 SZL = 0.5376 MAD
04 gen 2025 1 MAD = 1.8602 SZL 1 SZL = 0.5376 MAD
05 gen 2025 1 MAD = 1.8602 SZL 1 SZL = 0.5376 MAD
06 gen 2025 1 MAD = 1.8532 SZL 1 SZL = 0.5396 MAD
07 gen 2025 1 MAD = 1.8572 SZL 1 SZL = 0.5384 MAD
08 gen 2025 1 MAD = 1.874 SZL 1 SZL = 0.5336 MAD
09 gen 2025 1 MAD = 1.8735 SZL 1 SZL = 0.5338 MAD
10 gen 2025 1 MAD = 1.8907 SZL 1 SZL = 0.5289 MAD
11 gen 2025 1 MAD = 1.8906 SZL 1 SZL = 0.5289 MAD
12 gen 2025 1 MAD = 1.8906 SZL 1 SZL = 0.5289 MAD
13 gen 2025 1 MAD = 1.8946 SZL 1 SZL = 0.5278 MAD
14 gen 2025 1 MAD = 1.8833 SZL 1 SZL = 0.531 MAD
15 gen 2025 1 MAD = 1.8775 SZL 1 SZL = 0.5326 MAD
16 gen 2025 1 MAD = 1.8754 SZL 1 SZL = 0.5332 MAD
17 gen 2025 1 MAD = 1.8631 SZL 1 SZL = 0.5367 MAD
18 gen 2025 1 MAD = 1.8631 SZL 1 SZL = 0.5367 MAD
19 gen 2025 1 MAD = 1.8631 SZL 1 SZL = 0.5367 MAD
20 gen 2025 1 MAD = 1.8631 SZL 1 SZL = 0.5367 MAD
21 gen 2025 1 MAD = 1.8567 SZL 1 SZL = 0.5386 MAD
22 gen 2025 1 MAD = 1.8567 SZL 1 SZL = 0.5386 MAD
23 gen 2025 1 MAD = 1.8571 SZL 1 SZL = 0.5385 MAD
24 gen 2025 1 MAD = 1.8396 SZL 1 SZL = 0.5436 MAD
25 gen 2025 1 MAD = 1.8396 SZL 1 SZL = 0.5436 MAD
26 gen 2025 1 MAD = 1.8396 SZL 1 SZL = 0.5436 MAD
27 gen 2025 1 MAD = 1.8731 SZL 1 SZL = 0.5339 MAD
28 gen 2025 1 MAD = 1.867 SZL 1 SZL = 0.5356 MAD
29 gen 2025 1 MAD = 1.8673 SZL 1 SZL = 0.5355 MAD
30 gen 2025 1 MAD = 1.8457 SZL 1 SZL = 0.5418 MAD
31 gen 2025 1 MAD = 1.8584 SZL 1 SZL = 0.5381 MAD

Feb 2025

DataMAD-SZLSZL-MAD
01 feb 2025 1 MAD = 1.8584 SZL 1 SZL = 0.5381 MAD
02 feb 2025 1 MAD = 1.8584 SZL 1 SZL = 0.5381 MAD
03 feb 2025 1 MAD = 1.8727 SZL 1 SZL = 0.534 MAD
04 feb 2025 1 MAD = 1.8616 SZL 1 SZL = 0.5372 MAD
05 feb 2025 1 MAD = 1.8593 SZL 1 SZL = 0.5378 MAD
06 feb 2025 1 MAD = 1.8532 SZL 1 SZL = 0.5396 MAD
07 feb 2025 1 MAD = 1.8418 SZL 1 SZL = 0.543 MAD
08 feb 2025 1 MAD = 1.8418 SZL 1 SZL = 0.543 MAD
09 feb 2025 1 MAD = 1.8418 SZL 1 SZL = 0.543 MAD
10 feb 2025 1 MAD = 1.8372 SZL 1 SZL = 0.5443 MAD
11 feb 2025 1 MAD = 1.8389 SZL 1 SZL = 0.5438 MAD
12 feb 2025 1 MAD = 1.8435 SZL 1 SZL = 0.5424 MAD
13 feb 2025 1 MAD = 1.8435 SZL 1 SZL = 0.5424 MAD
14 feb 2025 1 MAD = 1.8402 SZL 1 SZL = 0.5434 MAD
15 feb 2025 1 MAD = 1.8401 SZL 1 SZL = 0.5434 MAD
16 feb 2025 1 MAD = 1.8401 SZL 1 SZL = 0.5434 MAD
17 feb 2025 1 MAD = 1.8497 SZL 1 SZL = 0.5406 MAD
18 feb 2025 1 MAD = 1.8458 SZL 1 SZL = 0.5418 MAD
19 feb 2025 1 MAD = 1.8521 SZL 1 SZL = 0.5399 MAD
20 feb 2025 1 MAD = 1.858 SZL 1 SZL = 0.5382 MAD
21 feb 2025 1 MAD = 1.842 SZL 1 SZL = 0.5429 MAD
22 feb 2025 1 MAD = 1.842 SZL 1 SZL = 0.5429 MAD
23 feb 2025 1 MAD = 1.842 SZL 1 SZL = 0.5429 MAD
24 feb 2025 1 MAD = 1.8425 SZL 1 SZL = 0.5427 MAD
25 feb 2025 1 MAD = 1.8518 SZL 1 SZL = 0.54 MAD
26 feb 2025 1 MAD = 1.8571 SZL 1 SZL = 0.5385 MAD
27 feb 2025 1 MAD = 1.8576 SZL 1 SZL = 0.5383 MAD
28 feb 2025 1 MAD = 1.8541 SZL 1 SZL = 0.5394 MAD

Mar 2025

DataMAD-SZLSZL-MAD
01 mar 2025 1 MAD = 1.8743 SZL 1 SZL = 0.5335 MAD
02 mar 2025 1 MAD = 1.8718 SZL 1 SZL = 0.5342 MAD
03 mar 2025 1 MAD = 1.8731 SZL 1 SZL = 0.5339 MAD
04 mar 2025 1 MAD = 1.8738 SZL 1 SZL = 0.5337 MAD
05 mar 2025 1 MAD = 1.8749 SZL 1 SZL = 0.5334 MAD
06 mar 2025 1 MAD = 1.8783 SZL 1 SZL = 0.5324 MAD
07 mar 2025 1 MAD = 1.8636 SZL 1 SZL = 0.5366 MAD
08 mar 2025 1 MAD = 1.8767 SZL 1 SZL = 0.5328 MAD
09 mar 2025 1 MAD = 1.8636 SZL 1 SZL = 0.5366 MAD
10 mar 2025 1 MAD = 1.8701 SZL 1 SZL = 0.5347 MAD
11 mar 2025 1 MAD = 1.879 SZL 1 SZL = 0.5322 MAD
12 mar 2025 1 MAD = 1.9021 SZL 1 SZL = 0.5257 MAD
13 mar 2025 1 MAD = 1.8955 SZL 1 SZL = 0.5276 MAD
14 mar 2025 1 MAD = 1.8884 SZL 1 SZL = 0.5296 MAD
15 mar 2025 1 MAD = 1.8806 SZL 1 SZL = 0.5317 MAD
16 mar 2025 1 MAD = 1.8752 SZL 1 SZL = 0.5333 MAD
17 mar 2025 1 MAD = 1.8757 SZL 1 SZL = 0.5331 MAD
18 mar 2025 1 MAD = 1.8731 SZL 1 SZL = 0.5339 MAD
19 mar 2025 1 MAD = 1.8799 SZL 1 SZL = 0.532 MAD
20 mar 2025 1 MAD = 1.8799 SZL 1 SZL = 0.5319 MAD
21 mar 2025 1 MAD = 1.8805 SZL 1 SZL = 0.5318 MAD
22 mar 2025 1 MAD = 1.8925 SZL 1 SZL = 0.5284 MAD
23 mar 2025 1 MAD = 1.8884 SZL 1 SZL = 0.5296 MAD
24 mar 2025 1 MAD = 1.8916 SZL 1 SZL = 0.5287 MAD
25 mar 2025 1 MAD = 1.896 SZL 1 SZL = 0.5274 MAD
26 mar 2025 1 MAD = 1.8986 SZL 1 SZL = 0.5267 MAD
27 mar 2025 1 MAD = 1.8954 SZL 1 SZL = 0.5276 MAD
28 mar 2025 1 MAD = 1.8781 SZL 1 SZL = 0.5325 MAD
29 mar 2025 1 MAD = 1.9108 SZL 1 SZL = 0.5233 MAD
30 mar 2025 1 MAD = 1.9058 SZL 1 SZL = 0.5247 MAD
31 mar 2025 1 MAD = 1.9063 SZL 1 SZL = 0.5246 MAD

Apr 2025

DataMAD-SZLSZL-MAD
01 apr 2025 1 MAD = 1.9074 SZL 1 SZL = 0.5243 MAD
02 apr 2025 1 MAD = 1.9413 SZL 1 SZL = 0.5151 MAD
03 apr 2025 1 MAD = 1.9567 SZL 1 SZL = 0.5111 MAD
04 apr 2025 1 MAD = 2.0028 SZL 1 SZL = 0.4993 MAD
05 apr 2025 1 MAD = 2.003 SZL 1 SZL = 0.4992 MAD
06 apr 2025 1 MAD = 2.003 SZL 1 SZL = 0.4992 MAD
07 apr 2025 1 MAD = 2.0313 SZL 1 SZL = 0.4923 MAD
08 apr 2025 1 MAD = 2.0475 SZL 1 SZL = 0.4884 MAD

Informazioni sui tassi di cambio tra MAD-SZL e SZL-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats