> Tassi di cambio tra MAD-SZL e SZL-MAD - 2025

Tassi di cambio tra MAD-SZL e SZL-MAD - 2025

Tassi di cambio tra MAD-SZL e SZL-MAD

Consulta qui di seguito i tassi di cambio per MAD-SZL e SZL-MAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MAD = 1,9166 SZL

1 SZL = 0,5218 MAD

1A 2A 3A

MAD rispetto a SZLSZL rispetto a MAD

Jan 2025

Data	MAD-SZL	SZL-MAD
01 gen 2025	1 MAD = 1.8565 SZL	1 SZL = 0.5386 MAD
02 gen 2025	1 MAD = 1.8496 SZL	1 SZL = 0.5407 MAD
03 gen 2025	1 MAD = 1.8601 SZL	1 SZL = 0.5376 MAD
04 gen 2025	1 MAD = 1.8602 SZL	1 SZL = 0.5376 MAD
05 gen 2025	1 MAD = 1.8602 SZL	1 SZL = 0.5376 MAD
06 gen 2025	1 MAD = 1.8532 SZL	1 SZL = 0.5396 MAD
07 gen 2025	1 MAD = 1.8572 SZL	1 SZL = 0.5384 MAD
08 gen 2025	1 MAD = 1.874 SZL	1 SZL = 0.5336 MAD
09 gen 2025	1 MAD = 1.8735 SZL	1 SZL = 0.5338 MAD
10 gen 2025	1 MAD = 1.8907 SZL	1 SZL = 0.5289 MAD
11 gen 2025	1 MAD = 1.8906 SZL	1 SZL = 0.5289 MAD
12 gen 2025	1 MAD = 1.8906 SZL	1 SZL = 0.5289 MAD
13 gen 2025	1 MAD = 1.8946 SZL	1 SZL = 0.5278 MAD
14 gen 2025	1 MAD = 1.8833 SZL	1 SZL = 0.531 MAD
15 gen 2025	1 MAD = 1.8775 SZL	1 SZL = 0.5326 MAD
16 gen 2025	1 MAD = 1.8754 SZL	1 SZL = 0.5332 MAD
17 gen 2025	1 MAD = 1.8631 SZL	1 SZL = 0.5367 MAD
18 gen 2025	1 MAD = 1.8631 SZL	1 SZL = 0.5367 MAD
19 gen 2025	1 MAD = 1.8631 SZL	1 SZL = 0.5367 MAD
20 gen 2025	1 MAD = 1.8631 SZL	1 SZL = 0.5367 MAD
21 gen 2025	1 MAD = 1.8567 SZL	1 SZL = 0.5386 MAD
22 gen 2025	1 MAD = 1.8567 SZL	1 SZL = 0.5386 MAD
23 gen 2025	1 MAD = 1.8571 SZL	1 SZL = 0.5385 MAD
24 gen 2025	1 MAD = 1.8396 SZL	1 SZL = 0.5436 MAD
25 gen 2025	1 MAD = 1.8396 SZL	1 SZL = 0.5436 MAD
26 gen 2025	1 MAD = 1.8396 SZL	1 SZL = 0.5436 MAD
27 gen 2025	1 MAD = 1.8731 SZL	1 SZL = 0.5339 MAD
28 gen 2025	1 MAD = 1.867 SZL	1 SZL = 0.5356 MAD
29 gen 2025	1 MAD = 1.8673 SZL	1 SZL = 0.5355 MAD
30 gen 2025	1 MAD = 1.8457 SZL	1 SZL = 0.5418 MAD
31 gen 2025	1 MAD = 1.8584 SZL	1 SZL = 0.5381 MAD

Feb 2025

Data	MAD-SZL	SZL-MAD
01 feb 2025	1 MAD = 1.8584 SZL	1 SZL = 0.5381 MAD
02 feb 2025	1 MAD = 1.8584 SZL	1 SZL = 0.5381 MAD
03 feb 2025	1 MAD = 1.8727 SZL	1 SZL = 0.534 MAD
04 feb 2025	1 MAD = 1.8616 SZL	1 SZL = 0.5372 MAD
05 feb 2025	1 MAD = 1.8593 SZL	1 SZL = 0.5378 MAD
06 feb 2025	1 MAD = 1.8532 SZL	1 SZL = 0.5396 MAD
07 feb 2025	1 MAD = 1.8418 SZL	1 SZL = 0.543 MAD
08 feb 2025	1 MAD = 1.8418 SZL	1 SZL = 0.543 MAD
09 feb 2025	1 MAD = 1.8418 SZL	1 SZL = 0.543 MAD
10 feb 2025	1 MAD = 1.8372 SZL	1 SZL = 0.5443 MAD
11 feb 2025	1 MAD = 1.8389 SZL	1 SZL = 0.5438 MAD
12 feb 2025	1 MAD = 1.8435 SZL	1 SZL = 0.5424 MAD
13 feb 2025	1 MAD = 1.8435 SZL	1 SZL = 0.5424 MAD
14 feb 2025	1 MAD = 1.8402 SZL	1 SZL = 0.5434 MAD
15 feb 2025	1 MAD = 1.8401 SZL	1 SZL = 0.5434 MAD
16 feb 2025	1 MAD = 1.8401 SZL	1 SZL = 0.5434 MAD
17 feb 2025	1 MAD = 1.8497 SZL	1 SZL = 0.5406 MAD
18 feb 2025	1 MAD = 1.8458 SZL	1 SZL = 0.5418 MAD
19 feb 2025	1 MAD = 1.8521 SZL	1 SZL = 0.5399 MAD
20 feb 2025	1 MAD = 1.858 SZL	1 SZL = 0.5382 MAD
21 feb 2025	1 MAD = 1.842 SZL	1 SZL = 0.5429 MAD
22 feb 2025	1 MAD = 1.842 SZL	1 SZL = 0.5429 MAD
23 feb 2025	1 MAD = 1.842 SZL	1 SZL = 0.5429 MAD
24 feb 2025	1 MAD = 1.8425 SZL	1 SZL = 0.5427 MAD
25 feb 2025	1 MAD = 1.8518 SZL	1 SZL = 0.54 MAD
26 feb 2025	1 MAD = 1.8571 SZL	1 SZL = 0.5385 MAD
27 feb 2025	1 MAD = 1.8576 SZL	1 SZL = 0.5383 MAD
28 feb 2025	1 MAD = 1.8541 SZL	1 SZL = 0.5394 MAD

Mar 2025

Data	MAD-SZL	SZL-MAD
01 mar 2025	1 MAD = 1.8743 SZL	1 SZL = 0.5335 MAD
02 mar 2025	1 MAD = 1.8718 SZL	1 SZL = 0.5342 MAD
03 mar 2025	1 MAD = 1.8731 SZL	1 SZL = 0.5339 MAD
04 mar 2025	1 MAD = 1.8738 SZL	1 SZL = 0.5337 MAD
05 mar 2025	1 MAD = 1.8749 SZL	1 SZL = 0.5334 MAD
06 mar 2025	1 MAD = 1.8783 SZL	1 SZL = 0.5324 MAD
07 mar 2025	1 MAD = 1.8636 SZL	1 SZL = 0.5366 MAD
08 mar 2025	1 MAD = 1.8767 SZL	1 SZL = 0.5328 MAD
09 mar 2025	1 MAD = 1.8636 SZL	1 SZL = 0.5366 MAD
10 mar 2025	1 MAD = 1.8701 SZL	1 SZL = 0.5347 MAD
11 mar 2025	1 MAD = 1.879 SZL	1 SZL = 0.5322 MAD
12 mar 2025	1 MAD = 1.9021 SZL	1 SZL = 0.5257 MAD
13 mar 2025	1 MAD = 1.8955 SZL	1 SZL = 0.5276 MAD
14 mar 2025	1 MAD = 1.8884 SZL	1 SZL = 0.5296 MAD
15 mar 2025	1 MAD = 1.8806 SZL	1 SZL = 0.5317 MAD
16 mar 2025	1 MAD = 1.8752 SZL	1 SZL = 0.5333 MAD
17 mar 2025	1 MAD = 1.8757 SZL	1 SZL = 0.5331 MAD
18 mar 2025	1 MAD = 1.8731 SZL	1 SZL = 0.5339 MAD
19 mar 2025	1 MAD = 1.8799 SZL	1 SZL = 0.532 MAD
20 mar 2025	1 MAD = 1.8799 SZL	1 SZL = 0.5319 MAD
21 mar 2025	1 MAD = 1.8805 SZL	1 SZL = 0.5318 MAD
22 mar 2025	1 MAD = 1.8925 SZL	1 SZL = 0.5284 MAD
23 mar 2025	1 MAD = 1.8884 SZL	1 SZL = 0.5296 MAD
24 mar 2025	1 MAD = 1.8916 SZL	1 SZL = 0.5287 MAD
25 mar 2025	1 MAD = 1.896 SZL	1 SZL = 0.5274 MAD
26 mar 2025	1 MAD = 1.8986 SZL	1 SZL = 0.5267 MAD
27 mar 2025	1 MAD = 1.8954 SZL	1 SZL = 0.5276 MAD
28 mar 2025	1 MAD = 1.8781 SZL	1 SZL = 0.5325 MAD
29 mar 2025	1 MAD = 1.9108 SZL	1 SZL = 0.5233 MAD
30 mar 2025	1 MAD = 1.9058 SZL	1 SZL = 0.5247 MAD
31 mar 2025	1 MAD = 1.9063 SZL	1 SZL = 0.5246 MAD

Apr 2025

Data	MAD-SZL	SZL-MAD
01 apr 2025	1 MAD = 1.9074 SZL	1 SZL = 0.5243 MAD
02 apr 2025	1 MAD = 1.9413 SZL	1 SZL = 0.5151 MAD
03 apr 2025	1 MAD = 1.9567 SZL	1 SZL = 0.5111 MAD
04 apr 2025	1 MAD = 2.0028 SZL	1 SZL = 0.4993 MAD
05 apr 2025	1 MAD = 2.003 SZL	1 SZL = 0.4992 MAD
06 apr 2025	1 MAD = 2.003 SZL	1 SZL = 0.4992 MAD
07 apr 2025	1 MAD = 2.0313 SZL	1 SZL = 0.4923 MAD
08 apr 2025	1 MAD = 2.0475 SZL	1 SZL = 0.4884 MAD
09 apr 2025	1 MAD = 2.0756 SZL	1 SZL = 0.4818 MAD
10 apr 2025	1 MAD = 2.0887 SZL	1 SZL = 0.4788 MAD
11 apr 2025	1 MAD = 2.0767 SZL	1 SZL = 0.4815 MAD
12 apr 2025	1 MAD = 2.0726 SZL	1 SZL = 0.4825 MAD
13 apr 2025	1 MAD = 2.052 SZL	1 SZL = 0.4873 MAD
14 apr 2025	1 MAD = 2.0562 SZL	1 SZL = 0.4863 MAD
15 apr 2025	1 MAD = 2.0319 SZL	1 SZL = 0.4922 MAD
16 apr 2025	1 MAD = 2.0395 SZL	1 SZL = 0.4903 MAD
17 apr 2025	1 MAD = 2.0336 SZL	1 SZL = 0.4917 MAD
18 apr 2025	1 MAD = 2.0291 SZL	1 SZL = 0.4928 MAD
19 apr 2025	1 MAD = 2.0291 SZL	1 SZL = 0.4928 MAD
20 apr 2025	1 MAD = 2.0291 SZL	1 SZL = 0.4928 MAD
21 apr 2025	1 MAD = 2.0291 SZL	1 SZL = 0.4928 MAD
22 apr 2025	1 MAD = 2.0208 SZL	1 SZL = 0.4949 MAD
23 apr 2025	1 MAD = 2.0071 SZL	1 SZL = 0.4982 MAD
24 apr 2025	1 MAD = 2.0111 SZL	1 SZL = 0.4972 MAD
25 apr 2025	1 MAD = 2.0327 SZL	1 SZL = 0.492 MAD
26 apr 2025	1 MAD = 2.0184 SZL	1 SZL = 0.4954 MAD
27 apr 2025	1 MAD = 2.0184 SZL	1 SZL = 0.4954 MAD
28 apr 2025	1 MAD = 2.013 SZL	1 SZL = 0.4968 MAD
29 apr 2025	1 MAD = 1.9997 SZL	1 SZL = 0.5001 MAD
30 apr 2025	1 MAD = 2.0071 SZL	1 SZL = 0.4982 MAD

May 2025

Data	MAD-SZL	SZL-MAD
01 mag 2025	1 MAD = 2.0072 SZL	1 SZL = 0.4982 MAD
02 mag 2025	1 MAD = 1.9844 SZL	1 SZL = 0.5039 MAD
03 mag 2025	1 MAD = 1.9844 SZL	1 SZL = 0.5039 MAD
04 mag 2025	1 MAD = 1.9844 SZL	1 SZL = 0.5039 MAD
05 mag 2025	1 MAD = 1.9842 SZL	1 SZL = 0.504 MAD
06 mag 2025	1 MAD = 1.9764 SZL	1 SZL = 0.506 MAD
07 mag 2025	1 MAD = 1.9834 SZL	1 SZL = 0.5042 MAD
08 mag 2025	1 MAD = 1.9686 SZL	1 SZL = 0.508 MAD
09 mag 2025	1 MAD = 1.9651 SZL	1 SZL = 0.5089 MAD
10 mag 2025	1 MAD = 1.9725 SZL	1 SZL = 0.507 MAD
11 mag 2025	1 MAD = 1.9634 SZL	1 SZL = 0.5093 MAD
12 mag 2025	1 MAD = 1.9642 SZL	1 SZL = 0.5091 MAD
13 mag 2025	1 MAD = 1.9639 SZL	1 SZL = 0.5092 MAD
14 mag 2025	1 MAD = 1.9633 SZL	1 SZL = 0.5093 MAD
15 mag 2025	1 MAD = 1.953 SZL	1 SZL = 0.512 MAD
16 mag 2025	1 MAD = 1.9464 SZL	1 SZL = 0.5138 MAD
17 mag 2025	1 MAD = 1.9464 SZL	1 SZL = 0.5138 MAD
18 mag 2025	1 MAD = 1.9464 SZL	1 SZL = 0.5138 MAD
19 mag 2025	1 MAD = 1.9547 SZL	1 SZL = 0.5116 MAD
20 mag 2025	1 MAD = 1.9437 SZL	1 SZL = 0.5145 MAD
21 mag 2025	1 MAD = 1.9378 SZL	1 SZL = 0.5161 MAD
22 mag 2025	1 MAD = 1.9512 SZL	1 SZL = 0.5125 MAD
23 mag 2025	1 MAD = 1.9468 SZL	1 SZL = 0.5137 MAD
24 mag 2025	1 MAD = 1.9468 SZL	1 SZL = 0.5137 MAD
25 mag 2025	1 MAD = 1.9468 SZL	1 SZL = 0.5137 MAD
26 mag 2025	1 MAD = 1.9441 SZL	1 SZL = 0.5144 MAD
27 mag 2025	1 MAD = 1.9383 SZL	1 SZL = 0.5159 MAD
28 mag 2025	1 MAD = 1.9329 SZL	1 SZL = 0.5174 MAD
29 mag 2025	1 MAD = 1.9282 SZL	1 SZL = 0.5186 MAD
30 mag 2025	1 MAD = 1.9362 SZL	1 SZL = 0.5165 MAD
31 mag 2025	1 MAD = 1.9362 SZL	1 SZL = 0.5165 MAD

Jun 2025

Data	MAD-SZL	SZL-MAD
01 giu 2025	1 MAD = 1.9335 SZL	1 SZL = 0.5172 MAD
02 giu 2025	1 MAD = 1.9478 SZL	1 SZL = 0.5134 MAD
03 giu 2025	1 MAD = 1.9469 SZL	1 SZL = 0.5136 MAD
04 giu 2025	1 MAD = 1.938 SZL	1 SZL = 0.516 MAD
05 giu 2025	1 MAD = 1.9379 SZL	1 SZL = 0.516 MAD
06 giu 2025	1 MAD = 1.9395 SZL	1 SZL = 0.5156 MAD
07 giu 2025	1 MAD = 1.9395 SZL	1 SZL = 0.5156 MAD
08 giu 2025	1 MAD = 1.9395 SZL	1 SZL = 0.5156 MAD
09 giu 2025	1 MAD = 1.9328 SZL	1 SZL = 0.5174 MAD
10 giu 2025	1 MAD = 1.9348 SZL	1 SZL = 0.5169 MAD
11 giu 2025	1 MAD = 1.9432 SZL	1 SZL = 0.5146 MAD
12 giu 2025	1 MAD = 1.9538 SZL	1 SZL = 0.5118 MAD
13 giu 2025	1 MAD = 1.967 SZL	1 SZL = 0.5084 MAD
14 giu 2025	1 MAD = 1.9673 SZL	1 SZL = 0.5083 MAD

Informazioni sui tassi di cambio tra MAD-SZL e SZL-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie