> Tassi di cambio tra MAD-TJS e TJS-MAD - 2026

Tassi di cambio tra MAD-TJS e TJS-MAD - 2026

Tassi di cambio tra MAD-TJS e TJS-MAD

Consulta qui di seguito i tassi di cambio per MAD-TJS e TJS-MAD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MAD = 1,0218 TJS

1 TJS = 0,9786 MAD

1A 2A 3A

MAD rispetto a TJSTJS rispetto a MAD

Jan 2026

Data	MAD-TJS	TJS-MAD
01 gen 2026	1 MAD = 1.0128 TJS	1 TJS = 0.9874 MAD
02 gen 2026	1 MAD = 1.0098 TJS	1 TJS = 0.9903 MAD
03 gen 2026	1 MAD = 1.0098 TJS	1 TJS = 0.9903 MAD
04 gen 2026	1 MAD = 1.0098 TJS	1 TJS = 0.9903 MAD
05 gen 2026	1 MAD = 1.0082 TJS	1 TJS = 0.9919 MAD
06 gen 2026	1 MAD = 1.0065 TJS	1 TJS = 0.9936 MAD
07 gen 2026	1 MAD = 1.0073 TJS	1 TJS = 0.9928 MAD
08 gen 2026	1 MAD = 1.0088 TJS	1 TJS = 0.9912 MAD
09 gen 2026	1 MAD = 1.0081 TJS	1 TJS = 0.9919 MAD
10 gen 2026	1 MAD = 1.0086 TJS	1 TJS = 0.9915 MAD
11 gen 2026	1 MAD = 1.0092 TJS	1 TJS = 0.9909 MAD
12 gen 2026	1 MAD = 1.0107 TJS	1 TJS = 0.9894 MAD
13 gen 2026	1 MAD = 1.0112 TJS	1 TJS = 0.9889 MAD
14 gen 2026	1 MAD = 1.0087 TJS	1 TJS = 0.9913 MAD
15 gen 2026	1 MAD = 1.0103 TJS	1 TJS = 0.9898 MAD
16 gen 2026	1 MAD = 1.0096 TJS	1 TJS = 0.9905 MAD
17 gen 2026	1 MAD = 1.0096 TJS	1 TJS = 0.9905 MAD
18 gen 2026	1 MAD = 1.0096 TJS	1 TJS = 0.9905 MAD
19 gen 2026	1 MAD = 1.0111 TJS	1 TJS = 0.989 MAD
20 gen 2026	1 MAD = 1.0187 TJS	1 TJS = 0.9817 MAD
21 gen 2026	1 MAD = 1.0164 TJS	1 TJS = 0.9839 MAD
22 gen 2026	1 MAD = 1.0161 TJS	1 TJS = 0.9841 MAD
23 gen 2026	1 MAD = 1.0208 TJS	1 TJS = 0.9796 MAD
24 gen 2026	1 MAD = 1.0208 TJS	1 TJS = 0.9797 MAD
25 gen 2026	1 MAD = 1.0208 TJS	1 TJS = 0.9797 MAD
26 gen 2026	1 MAD = 1.0272 TJS	1 TJS = 0.9735 MAD
27 gen 2026	1 MAD = 1.0285 TJS	1 TJS = 0.9723 MAD
28 gen 2026	1 MAD = 1.0336 TJS	1 TJS = 0.9675 MAD
29 gen 2026	1 MAD = 1.0335 TJS	1 TJS = 0.9675 MAD
30 gen 2026	1 MAD = 1.0291 TJS	1 TJS = 0.9717 MAD
31 gen 2026	1 MAD = 1.0291 TJS	1 TJS = 0.9717 MAD

Feb 2026

Data	MAD-TJS	TJS-MAD
01 feb 2026	1 MAD = 1.0291 TJS	1 TJS = 0.9717 MAD
02 feb 2026	1 MAD = 1.0242 TJS	1 TJS = 0.9764 MAD
03 feb 2026	1 MAD = 1.0188 TJS	1 TJS = 0.9816 MAD
04 feb 2026	1 MAD = 1.0194 TJS	1 TJS = 0.981 MAD
05 feb 2026	1 MAD = 1.0198 TJS	1 TJS = 0.9806 MAD
06 feb 2026	1 MAD = 1.0207 TJS	1 TJS = 0.9798 MAD
07 feb 2026	1 MAD = 1.0172 TJS	1 TJS = 0.9831 MAD
08 feb 2026	1 MAD = 1.0207 TJS	1 TJS = 0.9798 MAD
09 feb 2026	1 MAD = 1.024 TJS	1 TJS = 0.9766 MAD
10 feb 2026	1 MAD = 1.0295 TJS	1 TJS = 0.9714 MAD
11 feb 2026	1 MAD = 1.0303 TJS	1 TJS = 0.9706 MAD
12 feb 2026	1 MAD = 1.0311 TJS	1 TJS = 0.9699 MAD
13 feb 2026	1 MAD = 1.0319 TJS	1 TJS = 0.9691 MAD
14 feb 2026	1 MAD = 1.0318 TJS	1 TJS = 0.9692 MAD
15 feb 2026	1 MAD = 1.0318 TJS	1 TJS = 0.9692 MAD
16 feb 2026	1 MAD = 1.032 TJS	1 TJS = 0.969 MAD
17 feb 2026	1 MAD = 1.0367 TJS	1 TJS = 0.9646 MAD
18 feb 2026	1 MAD = 1.0321 TJS	1 TJS = 0.9689 MAD
19 feb 2026	1 MAD = 1.0313 TJS	1 TJS = 0.9696 MAD
20 feb 2026	1 MAD = 1.0333 TJS	1 TJS = 0.9678 MAD
21 feb 2026	1 MAD = 1.0333 TJS	1 TJS = 0.9677 MAD
22 feb 2026	1 MAD = 1.0333 TJS	1 TJS = 0.9677 MAD
23 feb 2026	1 MAD = 1.0334 TJS	1 TJS = 0.9677 MAD
24 feb 2026	1 MAD = 1.0324 TJS	1 TJS = 0.9686 MAD
25 feb 2026	1 MAD = 1.0333 TJS	1 TJS = 0.9678 MAD
26 feb 2026	1 MAD = 1.0369 TJS	1 TJS = 0.9644 MAD
27 feb 2026	1 MAD = 1.039 TJS	1 TJS = 0.9625 MAD
28 feb 2026	1 MAD = 1.039 TJS	1 TJS = 0.9625 MAD

Mar 2026

Data	MAD-TJS	TJS-MAD
01 mar 2026	1 MAD = 1.039 TJS	1 TJS = 0.9625 MAD
02 mar 2026	1 MAD = 1.0333 TJS	1 TJS = 0.9678 MAD
03 mar 2026	1 MAD = 1.026 TJS	1 TJS = 0.9747 MAD
04 mar 2026	1 MAD = 1.0304 TJS	1 TJS = 0.9705 MAD
05 mar 2026	1 MAD = 1.0324 TJS	1 TJS = 0.9686 MAD
06 mar 2026	1 MAD = 1.0309 TJS	1 TJS = 0.97 MAD
07 mar 2026	1 MAD = 1.031 TJS	1 TJS = 0.9699 MAD
08 mar 2026	1 MAD = 1.031 TJS	1 TJS = 0.9699 MAD
09 mar 2026	1 MAD = 1.0206 TJS	1 TJS = 0.9798 MAD
10 mar 2026	1 MAD = 1.0263 TJS	1 TJS = 0.9744 MAD
11 mar 2026	1 MAD = 1.0238 TJS	1 TJS = 0.9767 MAD
12 mar 2026	1 MAD = 1.0228 TJS	1 TJS = 0.9777 MAD
13 mar 2026	1 MAD = 1.0177 TJS	1 TJS = 0.9826 MAD
14 mar 2026	1 MAD = 1.0177 TJS	1 TJS = 0.9826 MAD
15 mar 2026	1 MAD = 1.0177 TJS	1 TJS = 0.9826 MAD
16 mar 2026	1 MAD = 1.0218 TJS	1 TJS = 0.9786 MAD
17 mar 2026	1 MAD = 1.0222 TJS	1 TJS = 0.9783 MAD
18 mar 2026	1 MAD = 1.022 TJS	1 TJS = 0.9785 MAD
19 mar 2026	1 MAD = 1.0191 TJS	1 TJS = 0.9813 MAD
20 mar 2026	1 MAD = 1.0279 TJS	1 TJS = 0.9729 MAD
21 mar 2026	1 MAD = 1.0279 TJS	1 TJS = 0.9729 MAD
22 mar 2026	1 MAD = 1.0279 TJS	1 TJS = 0.9729 MAD
23 mar 2026	1 MAD = 1.0222 TJS	1 TJS = 0.9782 MAD
24 mar 2026	1 MAD = 1.0293 TJS	1 TJS = 0.9716 MAD
25 mar 2026	1 MAD = 1.0275 TJS	1 TJS = 0.9733 MAD
26 mar 2026	1 MAD = 1.025 TJS	1 TJS = 0.9756 MAD
27 mar 2026	1 MAD = 1.0223 TJS	1 TJS = 0.9781 MAD
28 mar 2026	1 MAD = 1.0226 TJS	1 TJS = 0.9779 MAD
29 mar 2026	1 MAD = 1.0223 TJS	1 TJS = 0.9782 MAD
30 mar 2026	1 MAD = 1.0201 TJS	1 TJS = 0.9803 MAD
31 mar 2026	1 MAD = 1.0213 TJS	1 TJS = 0.9791 MAD

Apr 2026

Data	MAD-TJS	TJS-MAD
01 apr 2026	1 MAD = 1.0237 TJS	1 TJS = 0.9768 MAD
02 apr 2026	1 MAD = 1.0201 TJS	1 TJS = 0.9803 MAD
03 apr 2026	1 MAD = 1.0202 TJS	1 TJS = 0.9802 MAD
04 apr 2026	1 MAD = 1.0202 TJS	1 TJS = 0.9802 MAD
05 apr 2026	1 MAD = 1.0202 TJS	1 TJS = 0.9802 MAD
06 apr 2026	1 MAD = 1.0202 TJS	1 TJS = 0.9802 MAD
07 apr 2026	1 MAD = 1.0147 TJS	1 TJS = 0.9855 MAD
08 apr 2026	1 MAD = 1.0217 TJS	1 TJS = 0.9788 MAD
09 apr 2026	1 MAD = 1.0213 TJS	1 TJS = 0.9791 MAD
10 apr 2026	1 MAD = 1.0225 TJS	1 TJS = 0.978 MAD
11 apr 2026	1 MAD = 1.0226 TJS	1 TJS = 0.9779 MAD
12 apr 2026	1 MAD = 1.0226 TJS	1 TJS = 0.9779 MAD
13 apr 2026	1 MAD = 1.0205 TJS	1 TJS = 0.98 MAD
14 apr 2026	1 MAD = 1.0238 TJS	1 TJS = 0.9768 MAD
15 apr 2026	1 MAD = 1.0219 TJS	1 TJS = 0.9786 MAD
16 apr 2026	1 MAD = 1.0264 TJS	1 TJS = 0.9743 MAD
17 apr 2026	1 MAD = 1.0221 TJS	1 TJS = 0.9784 MAD
18 apr 2026	1 MAD = 1.0221 TJS	1 TJS = 0.9784 MAD
19 apr 2026	1 MAD = 1.0221 TJS	1 TJS = 0.9784 MAD
20 apr 2026	1 MAD = 1.0254 TJS	1 TJS = 0.9753 MAD
21 apr 2026	1 MAD = 1.0172 TJS	1 TJS = 0.9831 MAD
22 apr 2026	1 MAD = 1.0196 TJS	1 TJS = 0.9807 MAD
23 apr 2026	1 MAD = 1.0196 TJS	1 TJS = 0.9807 MAD
24 apr 2026	1 MAD = 1.016 TJS	1 TJS = 0.9843 MAD
25 apr 2026	1 MAD = 1.0145 TJS	1 TJS = 0.9857 MAD
26 apr 2026	1 MAD = 1.016 TJS	1 TJS = 0.9843 MAD
27 apr 2026	1 MAD = 1.0164 TJS	1 TJS = 0.9838 MAD
28 apr 2026	1 MAD = 1.0134 TJS	1 TJS = 0.9867 MAD
29 apr 2026	1 MAD = 1.0132 TJS	1 TJS = 0.987 MAD
30 apr 2026	1 MAD = 1.0155 TJS	1 TJS = 0.9847 MAD

May 2026

Data	MAD-TJS	TJS-MAD
01 mag 2026	1 MAD = 1.016 TJS	1 TJS = 0.9842 MAD
02 mag 2026	1 MAD = 1.0141 TJS	1 TJS = 0.9861 MAD
03 mag 2026	1 MAD = 1.0141 TJS	1 TJS = 0.9861 MAD
04 mag 2026	1 MAD = 1.0128 TJS	1 TJS = 0.9873 MAD
05 mag 2026	1 MAD = 1.0116 TJS	1 TJS = 0.9885 MAD
06 mag 2026	1 MAD = 1.0178 TJS	1 TJS = 0.9825 MAD
07 mag 2026	1 MAD = 1.0196 TJS	1 TJS = 0.9808 MAD
08 mag 2026	1 MAD = 1.0202 TJS	1 TJS = 0.9802 MAD
09 mag 2026	1 MAD = 1.0201 TJS	1 TJS = 0.9803 MAD
10 mag 2026	1 MAD = 1.0201 TJS	1 TJS = 0.9803 MAD
11 mag 2026	1 MAD = 1.0266 TJS	1 TJS = 0.9741 MAD
12 mag 2026	1 MAD = 1.0245 TJS	1 TJS = 0.9761 MAD
13 mag 2026	1 MAD = 1.0216 TJS	1 TJS = 0.9788 MAD
14 mag 2026	1 MAD = 1.0186 TJS	1 TJS = 0.9818 MAD
15 mag 2026	1 MAD = 1.015 TJS	1 TJS = 0.9853 MAD

Informazioni sui tassi di cambio tra MAD-TJS e TJS-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie