> Tassi di cambio tra MAD-UGX e UGX-MAD - 2025

Tassi di cambio tra MAD-UGX e UGX-MAD - 2025

Tassi di cambio tra MAD-UGX e UGX-MAD

Consulta qui di seguito i tassi di cambio per MAD-UGX e UGX-MAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MAD = 380,8927 UGX

1 UGX = 0,0026 MAD

1A 2A 3A

MAD rispetto a UGXUGX rispetto a MAD

Jan 2025

Data	MAD-UGX	UGX-MAD
01 gen 2025	1 MAD = 363.8553 UGX	1 UGX = 0.0027 MAD
02 gen 2025	1 MAD = 363.4903 UGX	1 UGX = 0.0028 MAD
03 gen 2025	1 MAD = 364.3226 UGX	1 UGX = 0.0027 MAD
04 gen 2025	1 MAD = 364.3191 UGX	1 UGX = 0.0027 MAD
05 gen 2025	1 MAD = 364.3191 UGX	1 UGX = 0.0027 MAD
06 gen 2025	1 MAD = 369.231 UGX	1 UGX = 0.0027 MAD
07 gen 2025	1 MAD = 369.1794 UGX	1 UGX = 0.0027 MAD
08 gen 2025	1 MAD = 368.0614 UGX	1 UGX = 0.0027 MAD
09 gen 2025	1 MAD = 367.4007 UGX	1 UGX = 0.0027 MAD
10 gen 2025	1 MAD = 367.9074 UGX	1 UGX = 0.0027 MAD
11 gen 2025	1 MAD = 367.8843 UGX	1 UGX = 0.0027 MAD
12 gen 2025	1 MAD = 367.8843 UGX	1 UGX = 0.0027 MAD
13 gen 2025	1 MAD = 365.9815 UGX	1 UGX = 0.0027 MAD
14 gen 2025	1 MAD = 367.2374 UGX	1 UGX = 0.0027 MAD
15 gen 2025	1 MAD = 367.1894 UGX	1 UGX = 0.0027 MAD
16 gen 2025	1 MAD = 366.7437 UGX	1 UGX = 0.0027 MAD
17 gen 2025	1 MAD = 366.7465 UGX	1 UGX = 0.0027 MAD
18 gen 2025	1 MAD = 366.7536 UGX	1 UGX = 0.0027 MAD
19 gen 2025	1 MAD = 366.7536 UGX	1 UGX = 0.0027 MAD
20 gen 2025	1 MAD = 366.7572 UGX	1 UGX = 0.0027 MAD
21 gen 2025	1 MAD = 366.0977 UGX	1 UGX = 0.0027 MAD
22 gen 2025	1 MAD = 368.0691 UGX	1 UGX = 0.0027 MAD
23 gen 2025	1 MAD = 368.5688 UGX	1 UGX = 0.0027 MAD
24 gen 2025	1 MAD = 369.3695 UGX	1 UGX = 0.0027 MAD
25 gen 2025	1 MAD = 369.3801 UGX	1 UGX = 0.0027 MAD
26 gen 2025	1 MAD = 369.3801 UGX	1 UGX = 0.0027 MAD
27 gen 2025	1 MAD = 370.5278 UGX	1 UGX = 0.0027 MAD
28 gen 2025	1 MAD = 368.5289 UGX	1 UGX = 0.0027 MAD
29 gen 2025	1 MAD = 369.0775 UGX	1 UGX = 0.0027 MAD
30 gen 2025	1 MAD = 367.3113 UGX	1 UGX = 0.0027 MAD
31 gen 2025	1 MAD = 366.7752 UGX	1 UGX = 0.0027 MAD

Feb 2025

Data	MAD-UGX	UGX-MAD
01 feb 2025	1 MAD = 366.7752 UGX	1 UGX = 0.0027 MAD
02 feb 2025	1 MAD = 366.7752 UGX	1 UGX = 0.0027 MAD
03 feb 2025	1 MAD = 364.3795 UGX	1 UGX = 0.0027 MAD
04 feb 2025	1 MAD = 365.1726 UGX	1 UGX = 0.0027 MAD
05 feb 2025	1 MAD = 367.6986 UGX	1 UGX = 0.0027 MAD
06 feb 2025	1 MAD = 366.5433 UGX	1 UGX = 0.0027 MAD
07 feb 2025	1 MAD = 367.021 UGX	1 UGX = 0.0027 MAD
08 feb 2025	1 MAD = 367.0617 UGX	1 UGX = 0.0027 MAD
09 feb 2025	1 MAD = 367.0617 UGX	1 UGX = 0.0027 MAD
10 feb 2025	1 MAD = 366.4947 UGX	1 UGX = 0.0027 MAD
11 feb 2025	1 MAD = 366.1709 UGX	1 UGX = 0.0027 MAD
12 feb 2025	1 MAD = 367.8256 UGX	1 UGX = 0.0027 MAD
13 feb 2025	1 MAD = 367.8256 UGX	1 UGX = 0.0027 MAD
14 feb 2025	1 MAD = 368.5842 UGX	1 UGX = 0.0027 MAD
15 feb 2025	1 MAD = 368.5842 UGX	1 UGX = 0.0027 MAD
16 feb 2025	1 MAD = 368.5842 UGX	1 UGX = 0.0027 MAD
17 feb 2025	1 MAD = 369.3666 UGX	1 UGX = 0.0027 MAD
18 feb 2025	1 MAD = 369.3522 UGX	1 UGX = 0.0027 MAD
19 feb 2025	1 MAD = 368.2054 UGX	1 UGX = 0.0027 MAD
20 feb 2025	1 MAD = 367.3986 UGX	1 UGX = 0.0027 MAD
21 feb 2025	1 MAD = 368.8351 UGX	1 UGX = 0.0027 MAD
22 feb 2025	1 MAD = 368.8352 UGX	1 UGX = 0.0027 MAD
23 feb 2025	1 MAD = 368.8352 UGX	1 UGX = 0.0027 MAD
24 feb 2025	1 MAD = 369.033 UGX	1 UGX = 0.0027 MAD
25 feb 2025	1 MAD = 371.2709 UGX	1 UGX = 0.0027 MAD
26 feb 2025	1 MAD = 370.8144 UGX	1 UGX = 0.0027 MAD
27 feb 2025	1 MAD = 370.8548 UGX	1 UGX = 0.0027 MAD
28 feb 2025	1 MAD = 369.5465 UGX	1 UGX = 0.0027 MAD

Mar 2025

Data	MAD-UGX	UGX-MAD
01 mar 2025	1 MAD = 368.0794 UGX	1 UGX = 0.0027 MAD
02 mar 2025	1 MAD = 368.3424 UGX	1 UGX = 0.0027 MAD
03 mar 2025	1 MAD = 368.4689 UGX	1 UGX = 0.0027 MAD
04 mar 2025	1 MAD = 371.6062 UGX	1 UGX = 0.0027 MAD
05 mar 2025	1 MAD = 373.9808 UGX	1 UGX = 0.0027 MAD
06 mar 2025	1 MAD = 376.4256 UGX	1 UGX = 0.0027 MAD
07 mar 2025	1 MAD = 377.3567 UGX	1 UGX = 0.0027 MAD
08 mar 2025	1 MAD = 377.2008 UGX	1 UGX = 0.0027 MAD
09 mar 2025	1 MAD = 377.3567 UGX	1 UGX = 0.0027 MAD
10 mar 2025	1 MAD = 376.9121 UGX	1 UGX = 0.0027 MAD
11 mar 2025	1 MAD = 376.8944 UGX	1 UGX = 0.0027 MAD
12 mar 2025	1 MAD = 378.5504 UGX	1 UGX = 0.0026 MAD
13 mar 2025	1 MAD = 377.6417 UGX	1 UGX = 0.0026 MAD
14 mar 2025	1 MAD = 377.7817 UGX	1 UGX = 0.0026 MAD
15 mar 2025	1 MAD = 378.7182 UGX	1 UGX = 0.0026 MAD
16 mar 2025	1 MAD = 378.3222 UGX	1 UGX = 0.0026 MAD
17 mar 2025	1 MAD = 379.5522 UGX	1 UGX = 0.0026 MAD
18 mar 2025	1 MAD = 379.8901 UGX	1 UGX = 0.0026 MAD
19 mar 2025	1 MAD = 380.5602 UGX	1 UGX = 0.0026 MAD
20 mar 2025	1 MAD = 379.5078 UGX	1 UGX = 0.0026 MAD
21 mar 2025	1 MAD = 379.8624 UGX	1 UGX = 0.0026 MAD
22 mar 2025	1 MAD = 381.7915 UGX	1 UGX = 0.0026 MAD
23 mar 2025	1 MAD = 380.5836 UGX	1 UGX = 0.0026 MAD
24 mar 2025	1 MAD = 380.5847 UGX	1 UGX = 0.0026 MAD
25 mar 2025	1 MAD = 382.2244 UGX	1 UGX = 0.0026 MAD
26 mar 2025	1 MAD = 381.1836 UGX	1 UGX = 0.0026 MAD
27 mar 2025	1 MAD = 381.1333 UGX	1 UGX = 0.0026 MAD
28 mar 2025	1 MAD = 378.4807 UGX	1 UGX = 0.0026 MAD
29 mar 2025	1 MAD = 380.0153 UGX	1 UGX = 0.0026 MAD
30 mar 2025	1 MAD = 380.4458 UGX	1 UGX = 0.0026 MAD
31 mar 2025	1 MAD = 380.5107 UGX	1 UGX = 0.0026 MAD

Apr 2025

Data	MAD-UGX	UGX-MAD
01 apr 2025	1 MAD = 380.0442 UGX	1 UGX = 0.0026 MAD
02 apr 2025	1 MAD = 379.0789 UGX	1 UGX = 0.0026 MAD
03 apr 2025	1 MAD = 380.2109 UGX	1 UGX = 0.0026 MAD
04 apr 2025	1 MAD = 383.7735 UGX	1 UGX = 0.0026 MAD
05 apr 2025	1 MAD = 383.8099 UGX	1 UGX = 0.0026 MAD
06 apr 2025	1 MAD = 383.8099 UGX	1 UGX = 0.0026 MAD
07 apr 2025	1 MAD = 389.8428 UGX	1 UGX = 0.0026 MAD
08 apr 2025	1 MAD = 386.6147 UGX	1 UGX = 0.0026 MAD
09 apr 2025	1 MAD = 388.4138 UGX	1 UGX = 0.0026 MAD
10 apr 2025	1 MAD = 389.3892 UGX	1 UGX = 0.0026 MAD
11 apr 2025	1 MAD = 391.8315 UGX	1 UGX = 0.0026 MAD
12 apr 2025	1 MAD = 395.0013 UGX	1 UGX = 0.0025 MAD
13 apr 2025	1 MAD = 394.4428 UGX	1 UGX = 0.0025 MAD
14 apr 2025	1 MAD = 394.4394 UGX	1 UGX = 0.0025 MAD
15 apr 2025	1 MAD = 394.7649 UGX	1 UGX = 0.0025 MAD
16 apr 2025	1 MAD = 393.5173 UGX	1 UGX = 0.0025 MAD
17 apr 2025	1 MAD = 395.2228 UGX	1 UGX = 0.0025 MAD
18 apr 2025	1 MAD = 394.9938 UGX	1 UGX = 0.0025 MAD
19 apr 2025	1 MAD = 394.9911 UGX	1 UGX = 0.0025 MAD
20 apr 2025	1 MAD = 394.9911 UGX	1 UGX = 0.0025 MAD
21 apr 2025	1 MAD = 394.9945 UGX	1 UGX = 0.0025 MAD
22 apr 2025	1 MAD = 397.0952 UGX	1 UGX = 0.0025 MAD
23 apr 2025	1 MAD = 396.0468 UGX	1 UGX = 0.0025 MAD
24 apr 2025	1 MAD = 395.2854 UGX	1 UGX = 0.0025 MAD
25 apr 2025	1 MAD = 395.1893 UGX	1 UGX = 0.0025 MAD
26 apr 2025	1 MAD = 396.065 UGX	1 UGX = 0.0025 MAD
27 apr 2025	1 MAD = 396.065 UGX	1 UGX = 0.0025 MAD
28 apr 2025	1 MAD = 395.5605 UGX	1 UGX = 0.0025 MAD
29 apr 2025	1 MAD = 395.0849 UGX	1 UGX = 0.0025 MAD
30 apr 2025	1 MAD = 395.2029 UGX	1 UGX = 0.0025 MAD

May 2025

Data	MAD-UGX	UGX-MAD
01 mag 2025	1 MAD = 395.2029 UGX	1 UGX = 0.0025 MAD
02 mag 2025	1 MAD = 395.0737 UGX	1 UGX = 0.0025 MAD
03 mag 2025	1 MAD = 395.0737 UGX	1 UGX = 0.0025 MAD
04 mag 2025	1 MAD = 395.0737 UGX	1 UGX = 0.0025 MAD
05 mag 2025	1 MAD = 396.4152 UGX	1 UGX = 0.0025 MAD
06 mag 2025	1 MAD = 395.9321 UGX	1 UGX = 0.0025 MAD
07 mag 2025	1 MAD = 397.0103 UGX	1 UGX = 0.0025 MAD
08 mag 2025	1 MAD = 396.459 UGX	1 UGX = 0.0025 MAD
09 mag 2025	1 MAD = 395.6247 UGX	1 UGX = 0.0025 MAD
10 mag 2025	1 MAD = 395.4122 UGX	1 UGX = 0.0025 MAD
11 mag 2025	1 MAD = 395.4122 UGX	1 UGX = 0.0025 MAD
12 mag 2025	1 MAD = 392.2159 UGX	1 UGX = 0.0025 MAD
13 mag 2025	1 MAD = 392.325 UGX	1 UGX = 0.0025 MAD
14 mag 2025	1 MAD = 393.5465 UGX	1 UGX = 0.0025 MAD
15 mag 2025	1 MAD = 393.135 UGX	1 UGX = 0.0025 MAD
16 mag 2025	1 MAD = 394.4101 UGX	1 UGX = 0.0025 MAD
17 mag 2025	1 MAD = 394.4101 UGX	1 UGX = 0.0025 MAD
18 mag 2025	1 MAD = 394.4101 UGX	1 UGX = 0.0025 MAD
19 mag 2025	1 MAD = 396.0025 UGX	1 UGX = 0.0025 MAD
20 mag 2025	1 MAD = 394.5937 UGX	1 UGX = 0.0025 MAD
21 mag 2025	1 MAD = 395.9913 UGX	1 UGX = 0.0025 MAD
22 mag 2025	1 MAD = 395.1997 UGX	1 UGX = 0.0025 MAD
23 mag 2025	1 MAD = 397.1168 UGX	1 UGX = 0.0025 MAD
24 mag 2025	1 MAD = 397.1167 UGX	1 UGX = 0.0025 MAD
25 mag 2025	1 MAD = 397.1167 UGX	1 UGX = 0.0025 MAD
26 mag 2025	1 MAD = 397.2076 UGX	1 UGX = 0.0025 MAD
27 mag 2025	1 MAD = 395.2633 UGX	1 UGX = 0.0025 MAD
28 mag 2025	1 MAD = 393.5183 UGX	1 UGX = 0.0025 MAD
29 mag 2025	1 MAD = 392.8261 UGX	1 UGX = 0.0025 MAD
30 mag 2025	1 MAD = 393.1712 UGX	1 UGX = 0.0025 MAD
31 mag 2025	1 MAD = 393.1712 UGX	1 UGX = 0.0025 MAD

Jun 2025

Data	MAD-UGX	UGX-MAD
01 giu 2025	1 MAD = 393.1712 UGX	1 UGX = 0.0025 MAD
02 giu 2025	1 MAD = 395.5657 UGX	1 UGX = 0.0025 MAD
03 giu 2025	1 MAD = 396.0543 UGX	1 UGX = 0.0025 MAD
04 giu 2025	1 MAD = 395.7878 UGX	1 UGX = 0.0025 MAD
05 giu 2025	1 MAD = 396.2975 UGX	1 UGX = 0.0025 MAD
06 giu 2025	1 MAD = 395.5482 UGX	1 UGX = 0.0025 MAD
07 giu 2025	1 MAD = 395.55 UGX	1 UGX = 0.0025 MAD
08 giu 2025	1 MAD = 395.55 UGX	1 UGX = 0.0025 MAD
09 giu 2025	1 MAD = 395.0575 UGX	1 UGX = 0.0025 MAD
10 giu 2025	1 MAD = 393.9672 UGX	1 UGX = 0.0025 MAD
11 giu 2025	1 MAD = 391.7285 UGX	1 UGX = 0.0026 MAD
12 giu 2025	1 MAD = 393.8754 UGX	1 UGX = 0.0025 MAD
13 giu 2025	1 MAD = 394.1402 UGX	1 UGX = 0.0025 MAD
14 giu 2025	1 MAD = 395.4869 UGX	1 UGX = 0.0025 MAD

Informazioni sui tassi di cambio tra MAD-UGX e UGX-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie