currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MAD-UGX e UGX-MAD - 2025

Tassi di cambio tra MAD-UGX e UGX-MAD - 2025

Tassi di cambio tra MAD-UGX e UGX-MAD

Consulta qui di seguito i tassi di cambio per MAD-UGX e UGX-MAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MAD = 371,4216 UGX
1 UGX = 0,0027 MAD
1A 2A 3A

Jan 2025

DataMAD-UGXUGX-MAD
01 gen 2025 1 MAD = 363.8553 UGX 1 UGX = 0.0027 MAD
02 gen 2025 1 MAD = 363.4903 UGX 1 UGX = 0.0028 MAD
03 gen 2025 1 MAD = 364.3226 UGX 1 UGX = 0.0027 MAD
04 gen 2025 1 MAD = 364.3191 UGX 1 UGX = 0.0027 MAD
05 gen 2025 1 MAD = 364.3191 UGX 1 UGX = 0.0027 MAD
06 gen 2025 1 MAD = 369.231 UGX 1 UGX = 0.0027 MAD
07 gen 2025 1 MAD = 369.1794 UGX 1 UGX = 0.0027 MAD
08 gen 2025 1 MAD = 368.0614 UGX 1 UGX = 0.0027 MAD
09 gen 2025 1 MAD = 367.4007 UGX 1 UGX = 0.0027 MAD
10 gen 2025 1 MAD = 367.9074 UGX 1 UGX = 0.0027 MAD
11 gen 2025 1 MAD = 367.8843 UGX 1 UGX = 0.0027 MAD
12 gen 2025 1 MAD = 367.8843 UGX 1 UGX = 0.0027 MAD
13 gen 2025 1 MAD = 365.9815 UGX 1 UGX = 0.0027 MAD
14 gen 2025 1 MAD = 367.2374 UGX 1 UGX = 0.0027 MAD
15 gen 2025 1 MAD = 367.1894 UGX 1 UGX = 0.0027 MAD
16 gen 2025 1 MAD = 366.7437 UGX 1 UGX = 0.0027 MAD
17 gen 2025 1 MAD = 366.7465 UGX 1 UGX = 0.0027 MAD
18 gen 2025 1 MAD = 366.7536 UGX 1 UGX = 0.0027 MAD
19 gen 2025 1 MAD = 366.7536 UGX 1 UGX = 0.0027 MAD
20 gen 2025 1 MAD = 366.7572 UGX 1 UGX = 0.0027 MAD
21 gen 2025 1 MAD = 366.0977 UGX 1 UGX = 0.0027 MAD
22 gen 2025 1 MAD = 368.0691 UGX 1 UGX = 0.0027 MAD
23 gen 2025 1 MAD = 368.5688 UGX 1 UGX = 0.0027 MAD
24 gen 2025 1 MAD = 369.3695 UGX 1 UGX = 0.0027 MAD
25 gen 2025 1 MAD = 369.3801 UGX 1 UGX = 0.0027 MAD
26 gen 2025 1 MAD = 369.3801 UGX 1 UGX = 0.0027 MAD
27 gen 2025 1 MAD = 370.5278 UGX 1 UGX = 0.0027 MAD
28 gen 2025 1 MAD = 368.5289 UGX 1 UGX = 0.0027 MAD
29 gen 2025 1 MAD = 369.0775 UGX 1 UGX = 0.0027 MAD
30 gen 2025 1 MAD = 367.3113 UGX 1 UGX = 0.0027 MAD
31 gen 2025 1 MAD = 366.7752 UGX 1 UGX = 0.0027 MAD

Feb 2025

DataMAD-UGXUGX-MAD
01 feb 2025 1 MAD = 366.7752 UGX 1 UGX = 0.0027 MAD
02 feb 2025 1 MAD = 366.7752 UGX 1 UGX = 0.0027 MAD
03 feb 2025 1 MAD = 364.3795 UGX 1 UGX = 0.0027 MAD
04 feb 2025 1 MAD = 365.1726 UGX 1 UGX = 0.0027 MAD
05 feb 2025 1 MAD = 367.6986 UGX 1 UGX = 0.0027 MAD
06 feb 2025 1 MAD = 366.5433 UGX 1 UGX = 0.0027 MAD
07 feb 2025 1 MAD = 367.021 UGX 1 UGX = 0.0027 MAD
08 feb 2025 1 MAD = 367.0617 UGX 1 UGX = 0.0027 MAD
09 feb 2025 1 MAD = 367.0617 UGX 1 UGX = 0.0027 MAD
10 feb 2025 1 MAD = 366.4947 UGX 1 UGX = 0.0027 MAD
11 feb 2025 1 MAD = 366.1709 UGX 1 UGX = 0.0027 MAD
12 feb 2025 1 MAD = 367.8256 UGX 1 UGX = 0.0027 MAD
13 feb 2025 1 MAD = 367.8256 UGX 1 UGX = 0.0027 MAD
14 feb 2025 1 MAD = 368.5842 UGX 1 UGX = 0.0027 MAD
15 feb 2025 1 MAD = 368.5842 UGX 1 UGX = 0.0027 MAD
16 feb 2025 1 MAD = 368.5842 UGX 1 UGX = 0.0027 MAD
17 feb 2025 1 MAD = 369.3666 UGX 1 UGX = 0.0027 MAD
18 feb 2025 1 MAD = 369.3522 UGX 1 UGX = 0.0027 MAD
19 feb 2025 1 MAD = 368.2054 UGX 1 UGX = 0.0027 MAD
20 feb 2025 1 MAD = 367.3986 UGX 1 UGX = 0.0027 MAD
21 feb 2025 1 MAD = 368.8351 UGX 1 UGX = 0.0027 MAD
22 feb 2025 1 MAD = 368.8352 UGX 1 UGX = 0.0027 MAD
23 feb 2025 1 MAD = 368.8352 UGX 1 UGX = 0.0027 MAD
24 feb 2025 1 MAD = 369.033 UGX 1 UGX = 0.0027 MAD
25 feb 2025 1 MAD = 371.2709 UGX 1 UGX = 0.0027 MAD
26 feb 2025 1 MAD = 370.8144 UGX 1 UGX = 0.0027 MAD
27 feb 2025 1 MAD = 370.8548 UGX 1 UGX = 0.0027 MAD
28 feb 2025 1 MAD = 369.5465 UGX 1 UGX = 0.0027 MAD

Mar 2025

DataMAD-UGXUGX-MAD
01 mar 2025 1 MAD = 368.0794 UGX 1 UGX = 0.0027 MAD
02 mar 2025 1 MAD = 368.3424 UGX 1 UGX = 0.0027 MAD
03 mar 2025 1 MAD = 368.4689 UGX 1 UGX = 0.0027 MAD
04 mar 2025 1 MAD = 371.6062 UGX 1 UGX = 0.0027 MAD
05 mar 2025 1 MAD = 373.9808 UGX 1 UGX = 0.0027 MAD
06 mar 2025 1 MAD = 376.4256 UGX 1 UGX = 0.0027 MAD
07 mar 2025 1 MAD = 377.3567 UGX 1 UGX = 0.0027 MAD
08 mar 2025 1 MAD = 377.2008 UGX 1 UGX = 0.0027 MAD
09 mar 2025 1 MAD = 377.3567 UGX 1 UGX = 0.0027 MAD
10 mar 2025 1 MAD = 376.9121 UGX 1 UGX = 0.0027 MAD
11 mar 2025 1 MAD = 376.8944 UGX 1 UGX = 0.0027 MAD
12 mar 2025 1 MAD = 378.5504 UGX 1 UGX = 0.0026 MAD
13 mar 2025 1 MAD = 377.6417 UGX 1 UGX = 0.0026 MAD
14 mar 2025 1 MAD = 377.7817 UGX 1 UGX = 0.0026 MAD
15 mar 2025 1 MAD = 378.7182 UGX 1 UGX = 0.0026 MAD
16 mar 2025 1 MAD = 378.3222 UGX 1 UGX = 0.0026 MAD
17 mar 2025 1 MAD = 379.5522 UGX 1 UGX = 0.0026 MAD
18 mar 2025 1 MAD = 379.8901 UGX 1 UGX = 0.0026 MAD
19 mar 2025 1 MAD = 380.5602 UGX 1 UGX = 0.0026 MAD
20 mar 2025 1 MAD = 379.5078 UGX 1 UGX = 0.0026 MAD
21 mar 2025 1 MAD = 379.8624 UGX 1 UGX = 0.0026 MAD
22 mar 2025 1 MAD = 381.7915 UGX 1 UGX = 0.0026 MAD
23 mar 2025 1 MAD = 380.5836 UGX 1 UGX = 0.0026 MAD
24 mar 2025 1 MAD = 380.5847 UGX 1 UGX = 0.0026 MAD
25 mar 2025 1 MAD = 382.2244 UGX 1 UGX = 0.0026 MAD
26 mar 2025 1 MAD = 381.1836 UGX 1 UGX = 0.0026 MAD
27 mar 2025 1 MAD = 381.1333 UGX 1 UGX = 0.0026 MAD
28 mar 2025 1 MAD = 378.4807 UGX 1 UGX = 0.0026 MAD
29 mar 2025 1 MAD = 380.0153 UGX 1 UGX = 0.0026 MAD
30 mar 2025 1 MAD = 380.4458 UGX 1 UGX = 0.0026 MAD
31 mar 2025 1 MAD = 380.5107 UGX 1 UGX = 0.0026 MAD

Apr 2025

DataMAD-UGXUGX-MAD
01 apr 2025 1 MAD = 380.0442 UGX 1 UGX = 0.0026 MAD
02 apr 2025 1 MAD = 379.0789 UGX 1 UGX = 0.0026 MAD
03 apr 2025 1 MAD = 380.2109 UGX 1 UGX = 0.0026 MAD
04 apr 2025 1 MAD = 383.7735 UGX 1 UGX = 0.0026 MAD

Informazioni sui tassi di cambio tra MAD-UGX e UGX-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats