currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MAD-VUV e VUV-MAD - 2025

Tassi di cambio tra MAD-VUV e VUV-MAD - 2025

Tassi di cambio tra MAD-VUV e VUV-MAD

Consulta qui di seguito i tassi di cambio per MAD-VUV e VUV-MAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MAD = 12,2643 VUV
1 VUV = 0,0815 MAD
1A 2A 3A
MAD rispetto a VUVVUV rispetto a MAD
12,7931 Data: 4/7 12,7433 Data: 4/6 12,8444 Data: 4/5 13,0072 Data: 4/4 12,8865 Data: 4/3 12,8284 Data: 4/2 12,7977 Data: 4/1 12,7601 Data: 3/31 12,7422 Data: 3/30 12,7989 Data: 3/29 12,7421 Data: 3/28 12,8361 Data: 3/27 12,7906 Data: 3/26 12,8264 Data: 3/25 12,7361 Data: 3/24 12,7361 Data: 3/23 12,8220 Data: 3/22 12,6948 Data: 3/21 12,6798 Data: 3/20 12,7539 Data: 3/19 12,7646 Data: 3/18 12,7188 Data: 3/17 12,6904 Data: 3/16 12,7538 Data: 3/15 12,7078 Data: 3/14 12,7224 Data: 3/13 12,7240 Data: 3/12 12,6812 Data: 3/11 12,5815 Data: 3/10 12,7515 Data: 3/9 12,7682 Data: 3/8 12,7784 Data: 3/7 12,7862 Data: 3/6 12,7236 Data: 3/5 12,6009 Data: 3/4 12,4358 Data: 3/3 12,4300 Data: 3/2 12,4290 Data: 3/1 12,4179 Data: 2/28 12,4203 Data: 2/27 12,3951 Data: 2/26 12,3085 Data: 2/25 12,3414 Data: 2/24 12,3411 Data: 2/23 12,3856 Data: 2/22 12,4049 Data: 2/21 12,3408 Data: 2/20 12,3634 Data: 2/19 12,3479 Data: 2/18 12,4128 Data: 2/17 12,4228 Data: 2/16 12,4228 Data: 2/15 12,3819 Data: 2/14 12,3942 Data: 2/13 11,8680 Data: 2/12 11,8332 Data: 2/11 11,8292 Data: 2/10 11,8123 Data: 2/9 11,8123 Data: 2/8 11,8579 Data: 2/7 11,8383 Data: 2/6 11,8571 Data: 2/5 11,7808 Data: 2/4 11,7665 Data: 2/3 11,8122 Data: 2/2 11,8317 Data: 2/1 11,8317 Data: 1/31 11,8418 Data: 1/30 11,8675 Data: 1/29 11,8447 Data: 1/28 11,9218 Data: 1/27 11,9106 Data: 1/26 11,9106 Data: 1/25 11,8848 Data: 1/24 11,8666 Data: 1/23 11,8899 Data: 1/22 11,8262 Data: 1/21 11,8013 Data: 1/20 11,8177 Data: 1/19 11,8177 Data: 1/18 11,8137 Data: 1/17 11,8016 Data: 1/16 11,8036 Data: 1/15 11,7826 Data: 1/14 11,7433 Data: 1/13 11,7606 Data: 1/12 11,7606 Data: 1/11 11,8134 Data: 1/10 11,7943 Data: 1/9 11,7851 Data: 1/8 11,8622 Data: 1/7 11,8649 Data: 1/6 11,7899 Data: 1/5 11,7899 Data: 1/4 11,7680 Data: 1/3 11,7326 Data: 1/2 11,7671 Data: 1/1 12,7931 Data: 4/7 12,7433 Data: 4/6 12,8444 Data: 4/5 13,0072 Data: 4/4 12,8865 Data: 4/3 12,8284 Data: 4/2 12,7977 Data: 4/1 12,7601 Data: 3/31 12,7422 Data: 3/30 12,7989 Data: 3/29 12,7421 Data: 3/28 12,8361 Data: 3/27 12,7906 Data: 3/26 12,8264 Data: 3/25 12,7361 Data: 3/24 12,7361 Data: 3/23 12,8220 Data: 3/22 12,6948 Data: 3/21 12,6798 Data: 3/20 12,7539 Data: 3/19 12,7646 Data: 3/18 12,7188 Data: 3/17 12,6904 Data: 3/16 12,7538 Data: 3/15 12,7078 Data: 3/14 12,7224 Data: 3/13 12,7240 Data: 3/12 12,6812 Data: 3/11 12,5815 Data: 3/10 12,7515 Data: 3/9 12,7682 Data: 3/8 12,7784 Data: 3/7 12,7862 Data: 3/6 12,7236 Data: 3/5 12,6009 Data: 3/4 12,4358 Data: 3/3 12,4300 Data: 3/2 12,4290 Data: 3/1 12,4179 Data: 2/28 12,4203 Data: 2/27 12,3951 Data: 2/26 12,3085 Data: 2/25 12,3414 Data: 2/24 12,3411 Data: 2/23 12,3856 Data: 2/22 12,4049 Data: 2/21 12,3408 Data: 2/20 12,3634 Data: 2/19 12,3479 Data: 2/18 12,4128 Data: 2/17 12,4228 Data: 2/16 12,4228 Data: 2/15 12,3819 Data: 2/14 12,3942 Data: 2/13 11,8680 Data: 2/12 11,8332 Data: 2/11 11,8292 Data: 2/10 11,8123 Data: 2/9 11,8123 Data: 2/8 11,8579 Data: 2/7 11,8383 Data: 2/6 11,8571 Data: 2/5 11,7808 Data: 2/4 11,7665 Data: 2/3 11,8122 Data: 2/2 11,8317 Data: 2/1 11,8317 Data: 1/31 11,8418 Data: 1/30 11,8675 Data: 1/29 11,8447 Data: 1/28 11,9218 Data: 1/27 11,9106 Data: 1/26 11,9106 Data: 1/25 11,8848 Data: 1/24 11,8666 Data: 1/23 11,8899 Data: 1/22 11,8262 Data: 1/21 11,8013 Data: 1/20 11,8177 Data: 1/19 11,8177 Data: 1/18 11,8137 Data: 1/17 11,8016 Data: 1/16 11,8036 Data: 1/15 11,7826 Data: 1/14 11,7433 Data: 1/13 11,7606 Data: 1/12 11,7606 Data: 1/11 11,8134 Data: 1/10 11,7943 Data: 1/9 11,7851 Data: 1/8 11,8622 Data: 1/7 11,8649 Data: 1/6 11,7899 Data: 1/5 11,7899 Data: 1/4 11,7680 Data: 1/3 11,7326 Data: 1/2 11,7671 Data: 1/1

Jan 2025

DataMAD-VUVVUV-MAD
01 gen 2025 1 MAD = 11.7671 VUV 1 VUV = 0.085 MAD
02 gen 2025 1 MAD = 11.7326 VUV 1 VUV = 0.0852 MAD
03 gen 2025 1 MAD = 11.768 VUV 1 VUV = 0.085 MAD
04 gen 2025 1 MAD = 11.7899 VUV 1 VUV = 0.0848 MAD
05 gen 2025 1 MAD = 11.7899 VUV 1 VUV = 0.0848 MAD
06 gen 2025 1 MAD = 11.8649 VUV 1 VUV = 0.0843 MAD
07 gen 2025 1 MAD = 11.8622 VUV 1 VUV = 0.0843 MAD
08 gen 2025 1 MAD = 11.7851 VUV 1 VUV = 0.0849 MAD
09 gen 2025 1 MAD = 11.7943 VUV 1 VUV = 0.0848 MAD
10 gen 2025 1 MAD = 11.8134 VUV 1 VUV = 0.0846 MAD
11 gen 2025 1 MAD = 11.7606 VUV 1 VUV = 0.085 MAD
12 gen 2025 1 MAD = 11.7606 VUV 1 VUV = 0.085 MAD
13 gen 2025 1 MAD = 11.7433 VUV 1 VUV = 0.0852 MAD
14 gen 2025 1 MAD = 11.7826 VUV 1 VUV = 0.0849 MAD
15 gen 2025 1 MAD = 11.8036 VUV 1 VUV = 0.0847 MAD
16 gen 2025 1 MAD = 11.8016 VUV 1 VUV = 0.0847 MAD
17 gen 2025 1 MAD = 11.8137 VUV 1 VUV = 0.0846 MAD
18 gen 2025 1 MAD = 11.8177 VUV 1 VUV = 0.0846 MAD
19 gen 2025 1 MAD = 11.8177 VUV 1 VUV = 0.0846 MAD
20 gen 2025 1 MAD = 11.8013 VUV 1 VUV = 0.0847 MAD
21 gen 2025 1 MAD = 11.8262 VUV 1 VUV = 0.0846 MAD
22 gen 2025 1 MAD = 11.8899 VUV 1 VUV = 0.0841 MAD
23 gen 2025 1 MAD = 11.8666 VUV 1 VUV = 0.0843 MAD
24 gen 2025 1 MAD = 11.8848 VUV 1 VUV = 0.0841 MAD
25 gen 2025 1 MAD = 11.9106 VUV 1 VUV = 0.084 MAD
26 gen 2025 1 MAD = 11.9106 VUV 1 VUV = 0.084 MAD
27 gen 2025 1 MAD = 11.9218 VUV 1 VUV = 0.0839 MAD
28 gen 2025 1 MAD = 11.8447 VUV 1 VUV = 0.0844 MAD
29 gen 2025 1 MAD = 11.8675 VUV 1 VUV = 0.0843 MAD
30 gen 2025 1 MAD = 11.8418 VUV 1 VUV = 0.0844 MAD
31 gen 2025 1 MAD = 11.8317 VUV 1 VUV = 0.0845 MAD

Feb 2025

DataMAD-VUVVUV-MAD
01 feb 2025 1 MAD = 11.8317 VUV 1 VUV = 0.0845 MAD
02 feb 2025 1 MAD = 11.8122 VUV 1 VUV = 0.0847 MAD
03 feb 2025 1 MAD = 11.7665 VUV 1 VUV = 0.085 MAD
04 feb 2025 1 MAD = 11.7808 VUV 1 VUV = 0.0849 MAD
05 feb 2025 1 MAD = 11.8571 VUV 1 VUV = 0.0843 MAD
06 feb 2025 1 MAD = 11.8383 VUV 1 VUV = 0.0845 MAD
07 feb 2025 1 MAD = 11.8579 VUV 1 VUV = 0.0843 MAD
08 feb 2025 1 MAD = 11.8123 VUV 1 VUV = 0.0847 MAD
09 feb 2025 1 MAD = 11.8123 VUV 1 VUV = 0.0847 MAD
10 feb 2025 1 MAD = 11.8292 VUV 1 VUV = 0.0845 MAD
11 feb 2025 1 MAD = 11.8332 VUV 1 VUV = 0.0845 MAD
12 feb 2025 1 MAD = 11.868 VUV 1 VUV = 0.0843 MAD
13 feb 2025 1 MAD = 12.3942 VUV 1 VUV = 0.0807 MAD
14 feb 2025 1 MAD = 12.3819 VUV 1 VUV = 0.0808 MAD
15 feb 2025 1 MAD = 12.4228 VUV 1 VUV = 0.0805 MAD
16 feb 2025 1 MAD = 12.4228 VUV 1 VUV = 0.0805 MAD
17 feb 2025 1 MAD = 12.4128 VUV 1 VUV = 0.0806 MAD
18 feb 2025 1 MAD = 12.3479 VUV 1 VUV = 0.081 MAD
19 feb 2025 1 MAD = 12.3634 VUV 1 VUV = 0.0809 MAD
20 feb 2025 1 MAD = 12.3408 VUV 1 VUV = 0.081 MAD
21 feb 2025 1 MAD = 12.4049 VUV 1 VUV = 0.0806 MAD
22 feb 2025 1 MAD = 12.3856 VUV 1 VUV = 0.0807 MAD
23 feb 2025 1 MAD = 12.3411 VUV 1 VUV = 0.081 MAD
24 feb 2025 1 MAD = 12.3414 VUV 1 VUV = 0.081 MAD
25 feb 2025 1 MAD = 12.3085 VUV 1 VUV = 0.0812 MAD
26 feb 2025 1 MAD = 12.3951 VUV 1 VUV = 0.0807 MAD
27 feb 2025 1 MAD = 12.4203 VUV 1 VUV = 0.0805 MAD
28 feb 2025 1 MAD = 12.4179 VUV 1 VUV = 0.0805 MAD

Mar 2025

DataMAD-VUVVUV-MAD
01 mar 2025 1 MAD = 12.429 VUV 1 VUV = 0.0805 MAD
02 mar 2025 1 MAD = 12.43 VUV 1 VUV = 0.0805 MAD
03 mar 2025 1 MAD = 12.4358 VUV 1 VUV = 0.0804 MAD
04 mar 2025 1 MAD = 12.6009 VUV 1 VUV = 0.0794 MAD
05 mar 2025 1 MAD = 12.7236 VUV 1 VUV = 0.0786 MAD
06 mar 2025 1 MAD = 12.7862 VUV 1 VUV = 0.0782 MAD
07 mar 2025 1 MAD = 12.7784 VUV 1 VUV = 0.0783 MAD
08 mar 2025 1 MAD = 12.7682 VUV 1 VUV = 0.0783 MAD
09 mar 2025 1 MAD = 12.7515 VUV 1 VUV = 0.0784 MAD
10 mar 2025 1 MAD = 12.5815 VUV 1 VUV = 0.0795 MAD
11 mar 2025 1 MAD = 12.6812 VUV 1 VUV = 0.0789 MAD
12 mar 2025 1 MAD = 12.724 VUV 1 VUV = 0.0786 MAD
13 mar 2025 1 MAD = 12.7224 VUV 1 VUV = 0.0786 MAD
14 mar 2025 1 MAD = 12.7078 VUV 1 VUV = 0.0787 MAD
15 mar 2025 1 MAD = 12.7538 VUV 1 VUV = 0.0784 MAD
16 mar 2025 1 MAD = 12.6904 VUV 1 VUV = 0.0788 MAD
17 mar 2025 1 MAD = 12.7188 VUV 1 VUV = 0.0786 MAD
18 mar 2025 1 MAD = 12.7646 VUV 1 VUV = 0.0783 MAD
19 mar 2025 1 MAD = 12.7539 VUV 1 VUV = 0.0784 MAD
20 mar 2025 1 MAD = 12.6798 VUV 1 VUV = 0.0789 MAD
21 mar 2025 1 MAD = 12.6948 VUV 1 VUV = 0.0788 MAD
22 mar 2025 1 MAD = 12.822 VUV 1 VUV = 0.078 MAD
23 mar 2025 1 MAD = 12.7361 VUV 1 VUV = 0.0785 MAD
24 mar 2025 1 MAD = 12.7361 VUV 1 VUV = 0.0785 MAD
25 mar 2025 1 MAD = 12.8264 VUV 1 VUV = 0.078 MAD
26 mar 2025 1 MAD = 12.7906 VUV 1 VUV = 0.0782 MAD
27 mar 2025 1 MAD = 12.8361 VUV 1 VUV = 0.0779 MAD
28 mar 2025 1 MAD = 12.7421 VUV 1 VUV = 0.0785 MAD
29 mar 2025 1 MAD = 12.7989 VUV 1 VUV = 0.0781 MAD
30 mar 2025 1 MAD = 12.7422 VUV 1 VUV = 0.0785 MAD
31 mar 2025 1 MAD = 12.7601 VUV 1 VUV = 0.0784 MAD

Apr 2025

DataMAD-VUVVUV-MAD
01 apr 2025 1 MAD = 12.7977 VUV 1 VUV = 0.0781 MAD
02 apr 2025 1 MAD = 12.8284 VUV 1 VUV = 0.078 MAD
03 apr 2025 1 MAD = 12.8865 VUV 1 VUV = 0.0776 MAD
04 apr 2025 1 MAD = 13.0072 VUV 1 VUV = 0.0769 MAD
05 apr 2025 1 MAD = 12.8444 VUV 1 VUV = 0.0779 MAD
06 apr 2025 1 MAD = 12.7433 VUV 1 VUV = 0.0785 MAD
07 apr 2025 1 MAD = 12.7931 VUV 1 VUV = 0.0782 MAD

Informazioni sui tassi di cambio tra MAD-VUV e VUV-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats