currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MAD-VUV e VUV-MAD - 2025

Tassi di cambio tra MAD-VUV e VUV-MAD - 2025

Tassi di cambio tra MAD-VUV e VUV-MAD

Consulta qui di seguito i tassi di cambio per MAD-VUV e VUV-MAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MAD = 12,5936 VUV
1 VUV = 0,0794 MAD
1A 2A 3A

Jan 2025

DataMAD-VUVVUV-MAD
01 gen 2025 1 MAD = 11.7671 VUV 1 VUV = 0.085 MAD
02 gen 2025 1 MAD = 11.7326 VUV 1 VUV = 0.0852 MAD
03 gen 2025 1 MAD = 11.768 VUV 1 VUV = 0.085 MAD
04 gen 2025 1 MAD = 11.7899 VUV 1 VUV = 0.0848 MAD
05 gen 2025 1 MAD = 11.7899 VUV 1 VUV = 0.0848 MAD
06 gen 2025 1 MAD = 11.8649 VUV 1 VUV = 0.0843 MAD
07 gen 2025 1 MAD = 11.8622 VUV 1 VUV = 0.0843 MAD
08 gen 2025 1 MAD = 11.7851 VUV 1 VUV = 0.0849 MAD
09 gen 2025 1 MAD = 11.7943 VUV 1 VUV = 0.0848 MAD
10 gen 2025 1 MAD = 11.8134 VUV 1 VUV = 0.0846 MAD
11 gen 2025 1 MAD = 11.7606 VUV 1 VUV = 0.085 MAD
12 gen 2025 1 MAD = 11.7606 VUV 1 VUV = 0.085 MAD
13 gen 2025 1 MAD = 11.7433 VUV 1 VUV = 0.0852 MAD
14 gen 2025 1 MAD = 11.7826 VUV 1 VUV = 0.0849 MAD
15 gen 2025 1 MAD = 11.8036 VUV 1 VUV = 0.0847 MAD
16 gen 2025 1 MAD = 11.8016 VUV 1 VUV = 0.0847 MAD
17 gen 2025 1 MAD = 11.8137 VUV 1 VUV = 0.0846 MAD
18 gen 2025 1 MAD = 11.8177 VUV 1 VUV = 0.0846 MAD
19 gen 2025 1 MAD = 11.8177 VUV 1 VUV = 0.0846 MAD
20 gen 2025 1 MAD = 11.8013 VUV 1 VUV = 0.0847 MAD
21 gen 2025 1 MAD = 11.8262 VUV 1 VUV = 0.0846 MAD
22 gen 2025 1 MAD = 11.8899 VUV 1 VUV = 0.0841 MAD
23 gen 2025 1 MAD = 11.8666 VUV 1 VUV = 0.0843 MAD
24 gen 2025 1 MAD = 11.8848 VUV 1 VUV = 0.0841 MAD
25 gen 2025 1 MAD = 11.9106 VUV 1 VUV = 0.084 MAD
26 gen 2025 1 MAD = 11.9106 VUV 1 VUV = 0.084 MAD
27 gen 2025 1 MAD = 11.9218 VUV 1 VUV = 0.0839 MAD
28 gen 2025 1 MAD = 11.8447 VUV 1 VUV = 0.0844 MAD
29 gen 2025 1 MAD = 11.8675 VUV 1 VUV = 0.0843 MAD
30 gen 2025 1 MAD = 11.8418 VUV 1 VUV = 0.0844 MAD
31 gen 2025 1 MAD = 11.8317 VUV 1 VUV = 0.0845 MAD

Feb 2025

DataMAD-VUVVUV-MAD
01 feb 2025 1 MAD = 11.8317 VUV 1 VUV = 0.0845 MAD
02 feb 2025 1 MAD = 11.8122 VUV 1 VUV = 0.0847 MAD
03 feb 2025 1 MAD = 11.7665 VUV 1 VUV = 0.085 MAD
04 feb 2025 1 MAD = 11.7808 VUV 1 VUV = 0.0849 MAD
05 feb 2025 1 MAD = 11.8571 VUV 1 VUV = 0.0843 MAD
06 feb 2025 1 MAD = 11.8383 VUV 1 VUV = 0.0845 MAD
07 feb 2025 1 MAD = 11.8579 VUV 1 VUV = 0.0843 MAD
08 feb 2025 1 MAD = 11.8123 VUV 1 VUV = 0.0847 MAD
09 feb 2025 1 MAD = 11.8123 VUV 1 VUV = 0.0847 MAD
10 feb 2025 1 MAD = 11.8292 VUV 1 VUV = 0.0845 MAD
11 feb 2025 1 MAD = 11.8332 VUV 1 VUV = 0.0845 MAD
12 feb 2025 1 MAD = 11.868 VUV 1 VUV = 0.0843 MAD
13 feb 2025 1 MAD = 12.3942 VUV 1 VUV = 0.0807 MAD
14 feb 2025 1 MAD = 12.3819 VUV 1 VUV = 0.0808 MAD
15 feb 2025 1 MAD = 12.4228 VUV 1 VUV = 0.0805 MAD
16 feb 2025 1 MAD = 12.4228 VUV 1 VUV = 0.0805 MAD
17 feb 2025 1 MAD = 12.4128 VUV 1 VUV = 0.0806 MAD
18 feb 2025 1 MAD = 12.3479 VUV 1 VUV = 0.081 MAD
19 feb 2025 1 MAD = 12.3634 VUV 1 VUV = 0.0809 MAD
20 feb 2025 1 MAD = 12.3408 VUV 1 VUV = 0.081 MAD
21 feb 2025 1 MAD = 12.4049 VUV 1 VUV = 0.0806 MAD
22 feb 2025 1 MAD = 12.3856 VUV 1 VUV = 0.0807 MAD
23 feb 2025 1 MAD = 12.3411 VUV 1 VUV = 0.081 MAD
24 feb 2025 1 MAD = 12.3414 VUV 1 VUV = 0.081 MAD
25 feb 2025 1 MAD = 12.3085 VUV 1 VUV = 0.0812 MAD
26 feb 2025 1 MAD = 12.3951 VUV 1 VUV = 0.0807 MAD
27 feb 2025 1 MAD = 12.4203 VUV 1 VUV = 0.0805 MAD
28 feb 2025 1 MAD = 12.4179 VUV 1 VUV = 0.0805 MAD

Mar 2025

DataMAD-VUVVUV-MAD
01 mar 2025 1 MAD = 12.429 VUV 1 VUV = 0.0805 MAD
02 mar 2025 1 MAD = 12.43 VUV 1 VUV = 0.0805 MAD
03 mar 2025 1 MAD = 12.4358 VUV 1 VUV = 0.0804 MAD
04 mar 2025 1 MAD = 12.6009 VUV 1 VUV = 0.0794 MAD
05 mar 2025 1 MAD = 12.7236 VUV 1 VUV = 0.0786 MAD
06 mar 2025 1 MAD = 12.7862 VUV 1 VUV = 0.0782 MAD
07 mar 2025 1 MAD = 12.7784 VUV 1 VUV = 0.0783 MAD
08 mar 2025 1 MAD = 12.7682 VUV 1 VUV = 0.0783 MAD
09 mar 2025 1 MAD = 12.7515 VUV 1 VUV = 0.0784 MAD
10 mar 2025 1 MAD = 12.5815 VUV 1 VUV = 0.0795 MAD
11 mar 2025 1 MAD = 12.6812 VUV 1 VUV = 0.0789 MAD
12 mar 2025 1 MAD = 12.724 VUV 1 VUV = 0.0786 MAD
13 mar 2025 1 MAD = 12.7224 VUV 1 VUV = 0.0786 MAD
14 mar 2025 1 MAD = 12.7078 VUV 1 VUV = 0.0787 MAD
15 mar 2025 1 MAD = 12.7538 VUV 1 VUV = 0.0784 MAD
16 mar 2025 1 MAD = 12.6904 VUV 1 VUV = 0.0788 MAD
17 mar 2025 1 MAD = 12.7188 VUV 1 VUV = 0.0786 MAD
18 mar 2025 1 MAD = 12.7646 VUV 1 VUV = 0.0783 MAD
19 mar 2025 1 MAD = 12.7539 VUV 1 VUV = 0.0784 MAD
20 mar 2025 1 MAD = 12.6798 VUV 1 VUV = 0.0789 MAD
21 mar 2025 1 MAD = 12.6948 VUV 1 VUV = 0.0788 MAD
22 mar 2025 1 MAD = 12.822 VUV 1 VUV = 0.078 MAD
23 mar 2025 1 MAD = 12.7361 VUV 1 VUV = 0.0785 MAD
24 mar 2025 1 MAD = 12.7361 VUV 1 VUV = 0.0785 MAD
25 mar 2025 1 MAD = 12.8264 VUV 1 VUV = 0.078 MAD
26 mar 2025 1 MAD = 12.7906 VUV 1 VUV = 0.0782 MAD
27 mar 2025 1 MAD = 12.8361 VUV 1 VUV = 0.0779 MAD
28 mar 2025 1 MAD = 12.7421 VUV 1 VUV = 0.0785 MAD
29 mar 2025 1 MAD = 12.7989 VUV 1 VUV = 0.0781 MAD
30 mar 2025 1 MAD = 12.7422 VUV 1 VUV = 0.0785 MAD
31 mar 2025 1 MAD = 12.7601 VUV 1 VUV = 0.0784 MAD

Apr 2025

DataMAD-VUVVUV-MAD
01 apr 2025 1 MAD = 12.7977 VUV 1 VUV = 0.0781 MAD
02 apr 2025 1 MAD = 12.8284 VUV 1 VUV = 0.078 MAD
03 apr 2025 1 MAD = 12.8865 VUV 1 VUV = 0.0776 MAD
04 apr 2025 1 MAD = 13.0072 VUV 1 VUV = 0.0769 MAD
05 apr 2025 1 MAD = 12.8444 VUV 1 VUV = 0.0779 MAD
06 apr 2025 1 MAD = 12.7433 VUV 1 VUV = 0.0785 MAD
07 apr 2025 1 MAD = 12.8039 VUV 1 VUV = 0.0781 MAD
08 apr 2025 1 MAD = 13.0794 VUV 1 VUV = 0.0765 MAD
09 apr 2025 1 MAD = 13.2626 VUV 1 VUV = 0.0754 MAD
10 apr 2025 1 MAD = 13.2917 VUV 1 VUV = 0.0752 MAD
11 apr 2025 1 MAD = 13.3751 VUV 1 VUV = 0.0748 MAD
12 apr 2025 1 MAD = 13.3343 VUV 1 VUV = 0.075 MAD
13 apr 2025 1 MAD = 13.193 VUV 1 VUV = 0.0758 MAD
14 apr 2025 1 MAD = 13.1929 VUV 1 VUV = 0.0758 MAD
15 apr 2025 1 MAD = 13.2114 VUV 1 VUV = 0.0757 MAD
16 apr 2025 1 MAD = 13.172 VUV 1 VUV = 0.0759 MAD
17 apr 2025 1 MAD = 13.2208 VUV 1 VUV = 0.0756 MAD
18 apr 2025 1 MAD = 13.1591 VUV 1 VUV = 0.076 MAD
19 apr 2025 1 MAD = 13.0887 VUV 1 VUV = 0.0764 MAD
20 apr 2025 1 MAD = 13.0421 VUV 1 VUV = 0.0767 MAD
21 apr 2025 1 MAD = 13.0422 VUV 1 VUV = 0.0767 MAD
22 apr 2025 1 MAD = 13.0608 VUV 1 VUV = 0.0766 MAD
23 apr 2025 1 MAD = 13.0733 VUV 1 VUV = 0.0765 MAD
24 apr 2025 1 MAD = 12.9258 VUV 1 VUV = 0.0774 MAD
25 apr 2025 1 MAD = 13.0876 VUV 1 VUV = 0.0764 MAD
26 apr 2025 1 MAD = 13.0869 VUV 1 VUV = 0.0764 MAD
27 apr 2025 1 MAD = 13.0288 VUV 1 VUV = 0.0768 MAD
28 apr 2025 1 MAD = 13.0014 VUV 1 VUV = 0.0769 MAD
29 apr 2025 1 MAD = 13.0813 VUV 1 VUV = 0.0764 MAD
30 apr 2025 1 MAD = 12.9939 VUV 1 VUV = 0.077 MAD

May 2025

DataMAD-VUVVUV-MAD
01 mag 2025 1 MAD = 12.9703 VUV 1 VUV = 0.0771 MAD
02 mag 2025 1 MAD = 13.0544 VUV 1 VUV = 0.0766 MAD
03 mag 2025 1 MAD = 13.0344 VUV 1 VUV = 0.0767 MAD
04 mag 2025 1 MAD = 13.0284 VUV 1 VUV = 0.0768 MAD
05 mag 2025 1 MAD = 13.138 VUV 1 VUV = 0.0761 MAD
06 mag 2025 1 MAD = 13.0675 VUV 1 VUV = 0.0765 MAD
07 mag 2025 1 MAD = 13.0927 VUV 1 VUV = 0.0764 MAD
08 mag 2025 1 MAD = 13.0726 VUV 1 VUV = 0.0765 MAD
09 mag 2025 1 MAD = 13.0542 VUV 1 VUV = 0.0766 MAD
10 mag 2025 1 MAD = 13.0942 VUV 1 VUV = 0.0764 MAD
11 mag 2025 1 MAD = 13.0779 VUV 1 VUV = 0.0765 MAD
12 mag 2025 1 MAD = 12.9931 VUV 1 VUV = 0.077 MAD
13 mag 2025 1 MAD = 12.8666 VUV 1 VUV = 0.0777 MAD
14 mag 2025 1 MAD = 12.9247 VUV 1 VUV = 0.0774 MAD
15 mag 2025 1 MAD = 12.9218 VUV 1 VUV = 0.0774 MAD
16 mag 2025 1 MAD = 12.9403 VUV 1 VUV = 0.0773 MAD
17 mag 2025 1 MAD = 13.0178 VUV 1 VUV = 0.0768 MAD
18 mag 2025 1 MAD = 13.0137 VUV 1 VUV = 0.0768 MAD
19 mag 2025 1 MAD = 13.1129 VUV 1 VUV = 0.0763 MAD
20 mag 2025 1 MAD = 13.1193 VUV 1 VUV = 0.0762 MAD
21 mag 2025 1 MAD = 13.156 VUV 1 VUV = 0.076 MAD
22 mag 2025 1 MAD = 13.1379 VUV 1 VUV = 0.0761 MAD
23 mag 2025 1 MAD = 13.1772 VUV 1 VUV = 0.0759 MAD
24 mag 2025 1 MAD = 13.2266 VUV 1 VUV = 0.0756 MAD
25 mag 2025 1 MAD = 13.1683 VUV 1 VUV = 0.0759 MAD
26 mag 2025 1 MAD = 13.1534 VUV 1 VUV = 0.076 MAD
27 mag 2025 1 MAD = 13.1423 VUV 1 VUV = 0.0761 MAD
28 mag 2025 1 MAD = 13.0766 VUV 1 VUV = 0.0765 MAD
29 mag 2025 1 MAD = 13.0419 VUV 1 VUV = 0.0767 MAD
30 mag 2025 1 MAD = 13.0781 VUV 1 VUV = 0.0765 MAD
31 mag 2025 1 MAD = 12.9309 VUV 1 VUV = 0.0773 MAD

Jun 2025

DataMAD-VUVVUV-MAD
01 giu 2025 1 MAD = 13.0173 VUV 1 VUV = 0.0768 MAD
02 giu 2025 1 MAD = 13.0758 VUV 1 VUV = 0.0765 MAD
03 giu 2025 1 MAD = 13.1347 VUV 1 VUV = 0.0761 MAD
04 giu 2025 1 MAD = 13.1109 VUV 1 VUV = 0.0763 MAD
05 giu 2025 1 MAD = 13.1936 VUV 1 VUV = 0.0758 MAD
06 giu 2025 1 MAD = 13.1744 VUV 1 VUV = 0.0759 MAD
07 giu 2025 1 MAD = 13.1286 VUV 1 VUV = 0.0762 MAD
08 giu 2025 1 MAD = 13.039 VUV 1 VUV = 0.0767 MAD
09 giu 2025 1 MAD = 13.0441 VUV 1 VUV = 0.0767 MAD
10 giu 2025 1 MAD = 13.1221 VUV 1 VUV = 0.0762 MAD
11 giu 2025 1 MAD = 13.1161 VUV 1 VUV = 0.0762 MAD
12 giu 2025 1 MAD = 13.166 VUV 1 VUV = 0.076 MAD
13 giu 2025 1 MAD = 13.1098 VUV 1 VUV = 0.0763 MAD
14 giu 2025 1 MAD = 13.1546 VUV 1 VUV = 0.076 MAD

Informazioni sui tassi di cambio tra MAD-VUV e VUV-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats