currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MAD-ZWL e ZWL-MAD - 2025

Tassi di cambio tra MAD-ZWL e ZWL-MAD - 2025

Tassi di cambio tra MAD-ZWL e ZWL-MAD

Consulta qui di seguito i tassi di cambio per MAD-ZWL e ZWL-MAD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MAD = 32,5629 ZWL
1 ZWL = 0,0307 MAD
1A 2A 3A
MAD rispetto a ZWLZWL rispetto a MAD
33,7666 Data: 4/7 33,6016 Data: 4/6 33,6016 Data: 4/5 33,8844 Data: 4/4 33,5800 Data: 4/3 33,4790 Data: 4/2 33,4376 Data: 4/1 33,4733 Data: 3/31 33,4262 Data: 3/30 33,4249 Data: 3/29 33,2872 Data: 3/28 33,5078 Data: 3/27 33,4657 Data: 3/26 33,5753 Data: 3/25 33,4363 Data: 3/24 33,4362 Data: 3/23 33,6160 Data: 3/22 33,3760 Data: 3/21 33,3397 Data: 3/20 33,4257 Data: 3/19 33,3557 Data: 3/18 33,3080 Data: 3/17 33,2334 Data: 3/16 33,3492 Data: 3/15 33,2028 Data: 3/14 33,1984 Data: 3/13 33,2202 Data: 3/12 33,0734 Data: 3/11 33,0697 Data: 3/10 33,0753 Data: 3/9 33,1185 Data: 3/8 33,0984 Data: 3/7 32,9945 Data: 3/6 32,8457 Data: 3/5 32,5592 Data: 3/4 32,2703 Data: 3/3 32,2551 Data: 3/2 32,2564 Data: 3/1 32,3318 Data: 2/28 32,4533 Data: 2/27 32,4283 Data: 2/26 32,4867 Data: 2/25 32,3354 Data: 2/24 32,3344 Data: 2/23 32,3344 Data: 2/22 32,3302 Data: 2/21 32,1982 Data: 2/20 32,2600 Data: 2/19 32,2458 Data: 2/18 32,3210 Data: 2/17 32,3469 Data: 2/16 32,3469 Data: 2/15 32,2405 Data: 2/14 32,2726 Data: 2/13 32,1885 Data: 2/12 32,0943 Data: 2/11 32,0834 Data: 2/10 32,0375 Data: 2/9 32,0375 Data: 2/8 32,1611 Data: 2/7 32,1079 Data: 2/6 32,1590 Data: 2/5 31,9522 Data: 2/4 31,9132 Data: 2/3 32,0373 Data: 2/2 32,0902 Data: 2/1 32,0902 Data: 1/31 32,1176 Data: 1/30 32,1871 Data: 1/29 32,1255 Data: 1/28 32,3345 Data: 1/27 32,3042 Data: 1/26 32,3042 Data: 1/25 32,2341 Data: 1/24 32,1848 Data: 1/23 32,2480 Data: 1/22 32,0753 Data: 1/21 32,0077 Data: 1/20 32,0522 Data: 1/19 32,0522 Data: 1/18 32,0413 Data: 1/17 32,0085 Data: 1/16 32,0138 Data: 1/15 31,9569 Data: 1/14 31,8503 Data: 1/13 31,8974 Data: 1/12 31,8974 Data: 1/11 32,0406 Data: 1/10 31,9887 Data: 1/9 31,9638 Data: 1/8 32,1728 Data: 1/7 32,1802 Data: 1/6 31,9767 Data: 1/5 31,9767 Data: 1/4 31,9172 Data: 1/3 31,8214 Data: 1/2 31,9148 Data: 1/1 33,7666 Data: 4/7 33,6016 Data: 4/6 33,6016 Data: 4/5 33,8844 Data: 4/4 33,5800 Data: 4/3 33,4790 Data: 4/2 33,4376 Data: 4/1 33,4733 Data: 3/31 33,4262 Data: 3/30 33,4249 Data: 3/29 33,2872 Data: 3/28 33,5078 Data: 3/27 33,4657 Data: 3/26 33,5753 Data: 3/25 33,4363 Data: 3/24 33,4362 Data: 3/23 33,6160 Data: 3/22 33,3760 Data: 3/21 33,3397 Data: 3/20 33,4257 Data: 3/19 33,3557 Data: 3/18 33,3080 Data: 3/17 33,2334 Data: 3/16 33,3492 Data: 3/15 33,2028 Data: 3/14 33,1984 Data: 3/13 33,2202 Data: 3/12 33,0734 Data: 3/11 33,0697 Data: 3/10 33,0753 Data: 3/9 33,1185 Data: 3/8 33,0984 Data: 3/7 32,9945 Data: 3/6 32,8457 Data: 3/5 32,5592 Data: 3/4 32,2703 Data: 3/3 32,2551 Data: 3/2 32,2564 Data: 3/1 32,3318 Data: 2/28 32,4533 Data: 2/27 32,4283 Data: 2/26 32,4867 Data: 2/25 32,3354 Data: 2/24 32,3344 Data: 2/23 32,3344 Data: 2/22 32,3302 Data: 2/21 32,1982 Data: 2/20 32,2600 Data: 2/19 32,2458 Data: 2/18 32,3210 Data: 2/17 32,3469 Data: 2/16 32,3469 Data: 2/15 32,2405 Data: 2/14 32,2726 Data: 2/13 32,1885 Data: 2/12 32,0943 Data: 2/11 32,0834 Data: 2/10 32,0375 Data: 2/9 32,0375 Data: 2/8 32,1611 Data: 2/7 32,1079 Data: 2/6 32,1590 Data: 2/5 31,9522 Data: 2/4 31,9132 Data: 2/3 32,0373 Data: 2/2 32,0902 Data: 2/1 32,0902 Data: 1/31 32,1176 Data: 1/30 32,1871 Data: 1/29 32,1255 Data: 1/28 32,3345 Data: 1/27 32,3042 Data: 1/26 32,3042 Data: 1/25 32,2341 Data: 1/24 32,1848 Data: 1/23 32,2480 Data: 1/22 32,0753 Data: 1/21 32,0077 Data: 1/20 32,0522 Data: 1/19 32,0522 Data: 1/18 32,0413 Data: 1/17 32,0085 Data: 1/16 32,0138 Data: 1/15 31,9569 Data: 1/14 31,8503 Data: 1/13 31,8974 Data: 1/12 31,8974 Data: 1/11 32,0406 Data: 1/10 31,9887 Data: 1/9 31,9638 Data: 1/8 32,1728 Data: 1/7 32,1802 Data: 1/6 31,9767 Data: 1/5 31,9767 Data: 1/4 31,9172 Data: 1/3 31,8214 Data: 1/2 31,9148 Data: 1/1

Jan 2025

DataMAD-ZWLZWL-MAD
01 gen 2025 1 MAD = 31.9148 ZWL 1 ZWL = 0.0313 MAD
02 gen 2025 1 MAD = 31.8214 ZWL 1 ZWL = 0.0314 MAD
03 gen 2025 1 MAD = 31.9172 ZWL 1 ZWL = 0.0313 MAD
04 gen 2025 1 MAD = 31.9767 ZWL 1 ZWL = 0.0313 MAD
05 gen 2025 1 MAD = 31.9767 ZWL 1 ZWL = 0.0313 MAD
06 gen 2025 1 MAD = 32.1802 ZWL 1 ZWL = 0.0311 MAD
07 gen 2025 1 MAD = 32.1728 ZWL 1 ZWL = 0.0311 MAD
08 gen 2025 1 MAD = 31.9638 ZWL 1 ZWL = 0.0313 MAD
09 gen 2025 1 MAD = 31.9887 ZWL 1 ZWL = 0.0313 MAD
10 gen 2025 1 MAD = 32.0406 ZWL 1 ZWL = 0.0312 MAD
11 gen 2025 1 MAD = 31.8974 ZWL 1 ZWL = 0.0314 MAD
12 gen 2025 1 MAD = 31.8974 ZWL 1 ZWL = 0.0314 MAD
13 gen 2025 1 MAD = 31.8503 ZWL 1 ZWL = 0.0314 MAD
14 gen 2025 1 MAD = 31.9569 ZWL 1 ZWL = 0.0313 MAD
15 gen 2025 1 MAD = 32.0138 ZWL 1 ZWL = 0.0312 MAD
16 gen 2025 1 MAD = 32.0085 ZWL 1 ZWL = 0.0312 MAD
17 gen 2025 1 MAD = 32.0413 ZWL 1 ZWL = 0.0312 MAD
18 gen 2025 1 MAD = 32.0522 ZWL 1 ZWL = 0.0312 MAD
19 gen 2025 1 MAD = 32.0522 ZWL 1 ZWL = 0.0312 MAD
20 gen 2025 1 MAD = 32.0077 ZWL 1 ZWL = 0.0312 MAD
21 gen 2025 1 MAD = 32.0753 ZWL 1 ZWL = 0.0312 MAD
22 gen 2025 1 MAD = 32.248 ZWL 1 ZWL = 0.031 MAD
23 gen 2025 1 MAD = 32.1848 ZWL 1 ZWL = 0.0311 MAD
24 gen 2025 1 MAD = 32.2341 ZWL 1 ZWL = 0.031 MAD
25 gen 2025 1 MAD = 32.3042 ZWL 1 ZWL = 0.031 MAD
26 gen 2025 1 MAD = 32.3042 ZWL 1 ZWL = 0.031 MAD
27 gen 2025 1 MAD = 32.3345 ZWL 1 ZWL = 0.0309 MAD
28 gen 2025 1 MAD = 32.1255 ZWL 1 ZWL = 0.0311 MAD
29 gen 2025 1 MAD = 32.1871 ZWL 1 ZWL = 0.0311 MAD
30 gen 2025 1 MAD = 32.1176 ZWL 1 ZWL = 0.0311 MAD
31 gen 2025 1 MAD = 32.0902 ZWL 1 ZWL = 0.0312 MAD

Feb 2025

DataMAD-ZWLZWL-MAD
01 feb 2025 1 MAD = 32.0902 ZWL 1 ZWL = 0.0312 MAD
02 feb 2025 1 MAD = 32.0373 ZWL 1 ZWL = 0.0312 MAD
03 feb 2025 1 MAD = 31.9132 ZWL 1 ZWL = 0.0313 MAD
04 feb 2025 1 MAD = 31.9522 ZWL 1 ZWL = 0.0313 MAD
05 feb 2025 1 MAD = 32.159 ZWL 1 ZWL = 0.0311 MAD
06 feb 2025 1 MAD = 32.1079 ZWL 1 ZWL = 0.0311 MAD
07 feb 2025 1 MAD = 32.1611 ZWL 1 ZWL = 0.0311 MAD
08 feb 2025 1 MAD = 32.0375 ZWL 1 ZWL = 0.0312 MAD
09 feb 2025 1 MAD = 32.0375 ZWL 1 ZWL = 0.0312 MAD
10 feb 2025 1 MAD = 32.0834 ZWL 1 ZWL = 0.0312 MAD
11 feb 2025 1 MAD = 32.0943 ZWL 1 ZWL = 0.0312 MAD
12 feb 2025 1 MAD = 32.1885 ZWL 1 ZWL = 0.0311 MAD
13 feb 2025 1 MAD = 32.2726 ZWL 1 ZWL = 0.031 MAD
14 feb 2025 1 MAD = 32.2405 ZWL 1 ZWL = 0.031 MAD
15 feb 2025 1 MAD = 32.3469 ZWL 1 ZWL = 0.0309 MAD
16 feb 2025 1 MAD = 32.3469 ZWL 1 ZWL = 0.0309 MAD
17 feb 2025 1 MAD = 32.321 ZWL 1 ZWL = 0.0309 MAD
18 feb 2025 1 MAD = 32.2458 ZWL 1 ZWL = 0.031 MAD
19 feb 2025 1 MAD = 32.26 ZWL 1 ZWL = 0.031 MAD
20 feb 2025 1 MAD = 32.1982 ZWL 1 ZWL = 0.0311 MAD
21 feb 2025 1 MAD = 32.3302 ZWL 1 ZWL = 0.0309 MAD
22 feb 2025 1 MAD = 32.3344 ZWL 1 ZWL = 0.0309 MAD
23 feb 2025 1 MAD = 32.3344 ZWL 1 ZWL = 0.0309 MAD
24 feb 2025 1 MAD = 32.3354 ZWL 1 ZWL = 0.0309 MAD
25 feb 2025 1 MAD = 32.4867 ZWL 1 ZWL = 0.0308 MAD
26 feb 2025 1 MAD = 32.4283 ZWL 1 ZWL = 0.0308 MAD
27 feb 2025 1 MAD = 32.4533 ZWL 1 ZWL = 0.0308 MAD
28 feb 2025 1 MAD = 32.3318 ZWL 1 ZWL = 0.0309 MAD

Mar 2025

DataMAD-ZWLZWL-MAD
01 mar 2025 1 MAD = 32.2564 ZWL 1 ZWL = 0.031 MAD
02 mar 2025 1 MAD = 32.2551 ZWL 1 ZWL = 0.031 MAD
03 mar 2025 1 MAD = 32.2703 ZWL 1 ZWL = 0.031 MAD
04 mar 2025 1 MAD = 32.5592 ZWL 1 ZWL = 0.0307 MAD
05 mar 2025 1 MAD = 32.8457 ZWL 1 ZWL = 0.0304 MAD
06 mar 2025 1 MAD = 32.9945 ZWL 1 ZWL = 0.0303 MAD
07 mar 2025 1 MAD = 33.0984 ZWL 1 ZWL = 0.0302 MAD
08 mar 2025 1 MAD = 33.1185 ZWL 1 ZWL = 0.0302 MAD
09 mar 2025 1 MAD = 33.0753 ZWL 1 ZWL = 0.0302 MAD
10 mar 2025 1 MAD = 33.0697 ZWL 1 ZWL = 0.0302 MAD
11 mar 2025 1 MAD = 33.0734 ZWL 1 ZWL = 0.0302 MAD
12 mar 2025 1 MAD = 33.2202 ZWL 1 ZWL = 0.0301 MAD
13 mar 2025 1 MAD = 33.1984 ZWL 1 ZWL = 0.0301 MAD
14 mar 2025 1 MAD = 33.2028 ZWL 1 ZWL = 0.0301 MAD
15 mar 2025 1 MAD = 33.3492 ZWL 1 ZWL = 0.03 MAD
16 mar 2025 1 MAD = 33.2334 ZWL 1 ZWL = 0.0301 MAD
17 mar 2025 1 MAD = 33.308 ZWL 1 ZWL = 0.03 MAD
18 mar 2025 1 MAD = 33.3557 ZWL 1 ZWL = 0.03 MAD
19 mar 2025 1 MAD = 33.4257 ZWL 1 ZWL = 0.0299 MAD
20 mar 2025 1 MAD = 33.3397 ZWL 1 ZWL = 0.03 MAD
21 mar 2025 1 MAD = 33.376 ZWL 1 ZWL = 0.03 MAD
22 mar 2025 1 MAD = 33.616 ZWL 1 ZWL = 0.0297 MAD
23 mar 2025 1 MAD = 33.4362 ZWL 1 ZWL = 0.0299 MAD
24 mar 2025 1 MAD = 33.4363 ZWL 1 ZWL = 0.0299 MAD
25 mar 2025 1 MAD = 33.5753 ZWL 1 ZWL = 0.0298 MAD
26 mar 2025 1 MAD = 33.4657 ZWL 1 ZWL = 0.0299 MAD
27 mar 2025 1 MAD = 33.5078 ZWL 1 ZWL = 0.0298 MAD
28 mar 2025 1 MAD = 33.2872 ZWL 1 ZWL = 0.03 MAD
29 mar 2025 1 MAD = 33.4249 ZWL 1 ZWL = 0.0299 MAD
30 mar 2025 1 MAD = 33.4262 ZWL 1 ZWL = 0.0299 MAD
31 mar 2025 1 MAD = 33.4733 ZWL 1 ZWL = 0.0299 MAD

Apr 2025

DataMAD-ZWLZWL-MAD
01 apr 2025 1 MAD = 33.4376 ZWL 1 ZWL = 0.0299 MAD
02 apr 2025 1 MAD = 33.479 ZWL 1 ZWL = 0.0299 MAD
03 apr 2025 1 MAD = 33.58 ZWL 1 ZWL = 0.0298 MAD
04 apr 2025 1 MAD = 33.8844 ZWL 1 ZWL = 0.0295 MAD
05 apr 2025 1 MAD = 33.6016 ZWL 1 ZWL = 0.0298 MAD
06 apr 2025 1 MAD = 33.6016 ZWL 1 ZWL = 0.0298 MAD
07 apr 2025 1 MAD = 33.7666 ZWL 1 ZWL = 0.0296 MAD

Informazioni sui tassi di cambio tra MAD-ZWL e ZWL-MAD

La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Marocco e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats