> Tassi di cambio tra MDL-MKD e MKD-MDL - 2025

Tassi di cambio tra MDL-MKD e MKD-MDL - 2025

Tassi di cambio tra MDL-MKD e MKD-MDL

Consulta qui di seguito i tassi di cambio per MDL-MKD e MKD-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MDL = 3,1537 MKD

1 MKD = 0,3171 MDL

1A 2A 3A

MDL rispetto a MKDMKD rispetto a MDL

Jan 2025

Data	MDL-MKD	MKD-MDL
01 gen 2025	1 MDL = 3.2157 MKD	1 MKD = 0.311 MDL
02 gen 2025	1 MDL = 3.2304 MKD	1 MKD = 0.3096 MDL
03 gen 2025	1 MDL = 3.2097 MKD	1 MKD = 0.3116 MDL
04 gen 2025	1 MDL = 3.2099 MKD	1 MKD = 0.3115 MDL
05 gen 2025	1 MDL = 3.2099 MKD	1 MKD = 0.3115 MDL
06 gen 2025	1 MDL = 3.1728 MKD	1 MKD = 0.3152 MDL
07 gen 2025	1 MDL = 3.2042 MKD	1 MKD = 0.3121 MDL
08 gen 2025	1 MDL = 3.2375 MKD	1 MKD = 0.3089 MDL
09 gen 2025	1 MDL = 3.2062 MKD	1 MKD = 0.3119 MDL
10 gen 2025	1 MDL = 3.1957 MKD	1 MKD = 0.3129 MDL
11 gen 2025	1 MDL = 3.1957 MKD	1 MKD = 0.3129 MDL
12 gen 2025	1 MDL = 3.1957 MKD	1 MKD = 0.3129 MDL
13 gen 2025	1 MDL = 3.2186 MKD	1 MKD = 0.3107 MDL
14 gen 2025	1 MDL = 3.1872 MKD	1 MKD = 0.3138 MDL
15 gen 2025	1 MDL = 3.1779 MKD	1 MKD = 0.3147 MDL
16 gen 2025	1 MDL = 3.1854 MKD	1 MKD = 0.3139 MDL
17 gen 2025	1 MDL = 3.1632 MKD	1 MKD = 0.3161 MDL
18 gen 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
19 gen 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
20 gen 2025	1 MDL = 3.159 MKD	1 MKD = 0.3166 MDL
21 gen 2025	1 MDL = 3.1747 MKD	1 MKD = 0.315 MDL
22 gen 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
23 gen 2025	1 MDL = 3.1698 MKD	1 MKD = 0.3155 MDL
24 gen 2025	1 MDL = 3.154 MKD	1 MKD = 0.3171 MDL
25 gen 2025	1 MDL = 3.155 MKD	1 MKD = 0.317 MDL
26 gen 2025	1 MDL = 3.1547 MKD	1 MKD = 0.317 MDL
27 gen 2025	1 MDL = 3.1551 MKD	1 MKD = 0.3169 MDL
28 gen 2025	1 MDL = 3.1737 MKD	1 MKD = 0.3151 MDL
29 gen 2025	1 MDL = 3.1745 MKD	1 MKD = 0.315 MDL
30 gen 2025	1 MDL = 3.1817 MKD	1 MKD = 0.3143 MDL
31 gen 2025	1 MDL = 3.1762 MKD	1 MKD = 0.3148 MDL

Feb 2025

Data	MDL-MKD	MKD-MDL
01 feb 2025	1 MDL = 3.1813 MKD	1 MKD = 0.3143 MDL
02 feb 2025	1 MDL = 3.1762 MKD	1 MKD = 0.3148 MDL
03 feb 2025	1 MDL = 3.2027 MKD	1 MKD = 0.3122 MDL
04 feb 2025	1 MDL = 3.1725 MKD	1 MKD = 0.3152 MDL
05 feb 2025	1 MDL = 3.1556 MKD	1 MKD = 0.3169 MDL
06 feb 2025	1 MDL = 3.1728 MKD	1 MKD = 0.3152 MDL
07 feb 2025	1 MDL = 3.1581 MKD	1 MKD = 0.3166 MDL
08 feb 2025	1 MDL = 3.161 MKD	1 MKD = 0.3164 MDL
09 feb 2025	1 MDL = 3.1607 MKD	1 MKD = 0.3164 MDL
10 feb 2025	1 MDL = 3.1685 MKD	1 MKD = 0.3156 MDL
11 feb 2025	1 MDL = 3.1669 MKD	1 MKD = 0.3158 MDL
12 feb 2025	1 MDL = 3.1461 MKD	1 MKD = 0.3179 MDL
13 feb 2025	1 MDL = 3.1484 MKD	1 MKD = 0.3176 MDL
14 feb 2025	1 MDL = 3.1414 MKD	1 MKD = 0.3183 MDL
15 feb 2025	1 MDL = 3.1433 MKD	1 MKD = 0.3181 MDL
16 feb 2025	1 MDL = 3.1433 MKD	1 MKD = 0.3181 MDL
17 feb 2025	1 MDL = 3.1475 MKD	1 MKD = 0.3177 MDL
18 feb 2025	1 MDL = 3.1531 MKD	1 MKD = 0.3171 MDL
19 feb 2025	1 MDL = 3.1658 MKD	1 MKD = 0.3159 MDL
20 feb 2025	1 MDL = 3.1588 MKD	1 MKD = 0.3166 MDL
21 feb 2025	1 MDL = 3.1497 MKD	1 MKD = 0.3175 MDL
22 feb 2025	1 MDL = 3.1496 MKD	1 MKD = 0.3175 MDL
23 feb 2025	1 MDL = 3.1496 MKD	1 MKD = 0.3175 MDL
24 feb 2025	1 MDL = 3.1556 MKD	1 MKD = 0.3169 MDL
25 feb 2025	1 MDL = 3.1465 MKD	1 MKD = 0.3178 MDL
26 feb 2025	1 MDL = 3.1449 MKD	1 MKD = 0.318 MDL
27 feb 2025	1 MDL = 3.1492 MKD	1 MKD = 0.3175 MDL
28 feb 2025	1 MDL = 3.1523 MKD	1 MKD = 0.3172 MDL

Mar 2025

Data	MDL-MKD	MKD-MDL
01 mar 2025	1 MDL = 3.1723 MKD	1 MKD = 0.3152 MDL
02 mar 2025	1 MDL = 3.1752 MKD	1 MKD = 0.3149 MDL
03 mar 2025	1 MDL = 3.1768 MKD	1 MKD = 0.3148 MDL
04 mar 2025	1 MDL = 3.1459 MKD	1 MKD = 0.3179 MDL
05 mar 2025	1 MDL = 3.1179 MKD	1 MKD = 0.3207 MDL
06 mar 2025	1 MDL = 3.1221 MKD	1 MKD = 0.3203 MDL
07 mar 2025	1 MDL = 3.1251 MKD	1 MKD = 0.32 MDL
08 mar 2025	1 MDL = 3.0989 MKD	1 MKD = 0.3227 MDL
09 mar 2025	1 MDL = 3.1246 MKD	1 MKD = 0.32 MDL
10 mar 2025	1 MDL = 3.1468 MKD	1 MKD = 0.3178 MDL
11 mar 2025	1 MDL = 3.1075 MKD	1 MKD = 0.3218 MDL
12 mar 2025	1 MDL = 3.1627 MKD	1 MKD = 0.3162 MDL
13 mar 2025	1 MDL = 3.1825 MKD	1 MKD = 0.3142 MDL
14 mar 2025	1 MDL = 3.1151 MKD	1 MKD = 0.321 MDL
15 mar 2025	1 MDL = 3.1731 MKD	1 MKD = 0.3151 MDL
16 mar 2025	1 MDL = 3.1689 MKD	1 MKD = 0.3156 MDL
17 mar 2025	1 MDL = 3.1391 MKD	1 MKD = 0.3186 MDL
18 mar 2025	1 MDL = 3.1057 MKD	1 MKD = 0.322 MDL
19 mar 2025	1 MDL = 3.1026 MKD	1 MKD = 0.3223 MDL
20 mar 2025	1 MDL = 3.113 MKD	1 MKD = 0.3212 MDL
21 mar 2025	1 MDL = 3.1932 MKD	1 MKD = 0.3132 MDL
22 mar 2025	1 MDL = 3.1433 MKD	1 MKD = 0.3181 MDL
23 mar 2025	1 MDL = 3.1599 MKD	1 MKD = 0.3165 MDL
24 mar 2025	1 MDL = 3.1576 MKD	1 MKD = 0.3167 MDL
25 mar 2025	1 MDL = 3.1622 MKD	1 MKD = 0.3162 MDL
26 mar 2025	1 MDL = 3.1569 MKD	1 MKD = 0.3168 MDL
27 mar 2025	1 MDL = 3.1571 MKD	1 MKD = 0.3167 MDL
28 mar 2025	1 MDL = 3.1643 MKD	1 MKD = 0.316 MDL
29 mar 2025	1 MDL = 3.1598 MKD	1 MKD = 0.3165 MDL
30 mar 2025	1 MDL = 3.1599 MKD	1 MKD = 0.3165 MDL
31 mar 2025	1 MDL = 3.1694 MKD	1 MKD = 0.3155 MDL

Apr 2025

Data	MDL-MKD	MKD-MDL
01 apr 2025	1 MDL = 3.1615 MKD	1 MKD = 0.3163 MDL
02 apr 2025	1 MDL = 3.1793 MKD	1 MKD = 0.3145 MDL
03 apr 2025	1 MDL = 3.1827 MKD	1 MKD = 0.3142 MDL
04 apr 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
05 apr 2025	1 MDL = 3.1571 MKD	1 MKD = 0.3167 MDL
06 apr 2025	1 MDL = 3.1571 MKD	1 MKD = 0.3167 MDL
07 apr 2025	1 MDL = 3.1657 MKD	1 MKD = 0.3159 MDL
08 apr 2025	1 MDL = 3.1685 MKD	1 MKD = 0.3156 MDL
09 apr 2025	1 MDL = 3.143 MKD	1 MKD = 0.3182 MDL
10 apr 2025	1 MDL = 3.1428 MKD	1 MKD = 0.3182 MDL
11 apr 2025	1 MDL = 3.1551 MKD	1 MKD = 0.3169 MDL
12 apr 2025	1 MDL = 3.0622 MKD	1 MKD = 0.3266 MDL
13 apr 2025	1 MDL = 3.0707 MKD	1 MKD = 0.3257 MDL
14 apr 2025	1 MDL = 3.0719 MKD	1 MKD = 0.3255 MDL
15 apr 2025	1 MDL = 3.1379 MKD	1 MKD = 0.3187 MDL
16 apr 2025	1 MDL = 3.0699 MKD	1 MKD = 0.3257 MDL
17 apr 2025	1 MDL = 3.1327 MKD	1 MKD = 0.3192 MDL
18 apr 2025	1 MDL = 3.1285 MKD	1 MKD = 0.3196 MDL
19 apr 2025	1 MDL = 3.1285 MKD	1 MKD = 0.3196 MDL
20 apr 2025	1 MDL = 3.1285 MKD	1 MKD = 0.3196 MDL
21 apr 2025	1 MDL = 3.1285 MKD	1 MKD = 0.3196 MDL
22 apr 2025	1 MDL = 3.1295 MKD	1 MKD = 0.3195 MDL
23 apr 2025	1 MDL = 3.1401 MKD	1 MKD = 0.3185 MDL
24 apr 2025	1 MDL = 3.1302 MKD	1 MKD = 0.3195 MDL
25 apr 2025	1 MDL = 3.1376 MKD	1 MKD = 0.3187 MDL
26 apr 2025	1 MDL = 3.1348 MKD	1 MKD = 0.319 MDL
27 apr 2025	1 MDL = 3.1348 MKD	1 MKD = 0.319 MDL
28 apr 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
29 apr 2025	1 MDL = 3.1416 MKD	1 MKD = 0.3183 MDL
30 apr 2025	1 MDL = 3.1541 MKD	1 MKD = 0.317 MDL

May 2025

Data	MDL-MKD	MKD-MDL
01 mag 2025	1 MDL = 3.1551 MKD	1 MKD = 0.3169 MDL
02 mag 2025	1 MDL = 3.157 MKD	1 MKD = 0.3168 MDL
03 mag 2025	1 MDL = 3.157 MKD	1 MKD = 0.3168 MDL
04 mag 2025	1 MDL = 3.157 MKD	1 MKD = 0.3168 MDL
05 mag 2025	1 MDL = 3.1543 MKD	1 MKD = 0.317 MDL
06 mag 2025	1 MDL = 3.1694 MKD	1 MKD = 0.3155 MDL
07 mag 2025	1 MDL = 3.1667 MKD	1 MKD = 0.3158 MDL
08 mag 2025	1 MDL = 3.1688 MKD	1 MKD = 0.3156 MDL
09 mag 2025	1 MDL = 3.1919 MKD	1 MKD = 0.3133 MDL
10 mag 2025	1 MDL = 3.1914 MKD	1 MKD = 0.3133 MDL
11 mag 2025	1 MDL = 3.1914 MKD	1 MKD = 0.3133 MDL
12 mag 2025	1 MDL = 3.2114 MKD	1 MKD = 0.3114 MDL
13 mag 2025	1 MDL = 3.1702 MKD	1 MKD = 0.3154 MDL
14 mag 2025	1 MDL = 3.1369 MKD	1 MKD = 0.3188 MDL
15 mag 2025	1 MDL = 3.1528 MKD	1 MKD = 0.3172 MDL
16 mag 2025	1 MDL = 3.1566 MKD	1 MKD = 0.3168 MDL
17 mag 2025	1 MDL = 3.1538 MKD	1 MKD = 0.3171 MDL
18 mag 2025	1 MDL = 3.1538 MKD	1 MKD = 0.3171 MDL
19 mag 2025	1 MDL = 3.1331 MKD	1 MKD = 0.3192 MDL
20 mag 2025	1 MDL = 3.1449 MKD	1 MKD = 0.318 MDL
21 mag 2025	1 MDL = 3.1376 MKD	1 MKD = 0.3187 MDL
22 mag 2025	1 MDL = 3.1396 MKD	1 MKD = 0.3185 MDL
23 mag 2025	1 MDL = 3.1264 MKD	1 MKD = 0.3199 MDL
24 mag 2025	1 MDL = 3.1265 MKD	1 MKD = 0.3198 MDL
25 mag 2025	1 MDL = 3.1265 MKD	1 MKD = 0.3198 MDL
26 mag 2025	1 MDL = 3.1366 MKD	1 MKD = 0.3188 MDL
27 mag 2025	1 MDL = 3.1472 MKD	1 MKD = 0.3177 MDL
28 mag 2025	1 MDL = 3.142 MKD	1 MKD = 0.3183 MDL
29 mag 2025	1 MDL = 3.1436 MKD	1 MKD = 0.3181 MDL
30 mag 2025	1 MDL = 3.1309 MKD	1 MKD = 0.3194 MDL
31 mag 2025	1 MDL = 3.1266 MKD	1 MKD = 0.3198 MDL

Jun 2025

Data	MDL-MKD	MKD-MDL
01 giu 2025	1 MDL = 3.1308 MKD	1 MKD = 0.3194 MDL
02 giu 2025	1 MDL = 3.1248 MKD	1 MKD = 0.32 MDL
03 giu 2025	1 MDL = 3.1387 MKD	1 MKD = 0.3186 MDL
04 giu 2025	1 MDL = 3.1347 MKD	1 MKD = 0.319 MDL
05 giu 2025	1 MDL = 3.1196 MKD	1 MKD = 0.3206 MDL
06 giu 2025	1 MDL = 3.1254 MKD	1 MKD = 0.32 MDL
07 giu 2025	1 MDL = 3.1257 MKD	1 MKD = 0.3199 MDL
08 giu 2025	1 MDL = 3.1257 MKD	1 MKD = 0.3199 MDL
09 giu 2025	1 MDL = 3.1241 MKD	1 MKD = 0.3201 MDL
10 giu 2025	1 MDL = 3.1239 MKD	1 MKD = 0.3201 MDL
11 giu 2025	1 MDL = 3.1187 MKD	1 MKD = 0.3207 MDL
12 giu 2025	1 MDL = 3.1029 MKD	1 MKD = 0.3223 MDL
13 giu 2025	1 MDL = 3.1226 MKD	1 MKD = 0.3203 MDL
14 giu 2025	1 MDL = 3.107 MKD	1 MKD = 0.3219 MDL

Informazioni sui tassi di cambio tra MDL-MKD e MKD-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie