currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MDL-MKD e MKD-MDL - 2025

Tassi di cambio tra MDL-MKD e MKD-MDL - 2025

Tassi di cambio tra MDL-MKD e MKD-MDL

Consulta qui di seguito i tassi di cambio per MDL-MKD e MKD-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MDL = 3,1639 MKD
1 MKD = 0,3161 MDL
1A 2A 3A
MDL rispetto a MKDMKD rispetto a MDL
3,1571 Data: 4/5 3,1628 Data: 4/4 3,1827 Data: 4/3 3,1793 Data: 4/2 3,1615 Data: 4/1 3,1694 Data: 3/31 3,1599 Data: 3/30 3,1598 Data: 3/29 3,1643 Data: 3/28 3,1571 Data: 3/27 3,1569 Data: 3/26 3,1622 Data: 3/25 3,1576 Data: 3/24 3,1599 Data: 3/23 3,1433 Data: 3/22 3,1932 Data: 3/21 3,1130 Data: 3/20 3,1026 Data: 3/19 3,1057 Data: 3/18 3,1391 Data: 3/17 3,1689 Data: 3/16 3,1731 Data: 3/15 3,1151 Data: 3/14 3,1825 Data: 3/13 3,1627 Data: 3/12 3,1075 Data: 3/11 3,1468 Data: 3/10 3,1246 Data: 3/9 3,0989 Data: 3/8 3,1251 Data: 3/7 3,1221 Data: 3/6 3,1179 Data: 3/5 3,1459 Data: 3/4 3,1768 Data: 3/3 3,1752 Data: 3/2 3,1723 Data: 3/1 3,1523 Data: 2/28 3,1492 Data: 2/27 3,1449 Data: 2/26 3,1465 Data: 2/25 3,1556 Data: 2/24 3,1496 Data: 2/23 3,1496 Data: 2/22 3,1497 Data: 2/21 3,1588 Data: 2/20 3,1658 Data: 2/19 3,1531 Data: 2/18 3,1475 Data: 2/17 3,1433 Data: 2/16 3,1433 Data: 2/15 3,1414 Data: 2/14 3,1484 Data: 2/13 3,1461 Data: 2/12 3,1669 Data: 2/11 3,1685 Data: 2/10 3,1607 Data: 2/9 3,1610 Data: 2/8 3,1581 Data: 2/7 3,1728 Data: 2/6 3,1556 Data: 2/5 3,1725 Data: 2/4 3,2027 Data: 2/3 3,1762 Data: 2/2 3,1813 Data: 2/1 3,1762 Data: 1/31 3,1817 Data: 1/30 3,1745 Data: 1/29 3,1737 Data: 1/28 3,1551 Data: 1/27 3,1547 Data: 1/26 3,1550 Data: 1/25 3,1540 Data: 1/24 3,1698 Data: 1/23 3,1628 Data: 1/22 3,1747 Data: 1/21 3,1590 Data: 1/20 3,1628 Data: 1/19 3,1628 Data: 1/18 3,1632 Data: 1/17 3,1854 Data: 1/16 3,1779 Data: 1/15 3,1872 Data: 1/14 3,2186 Data: 1/13 3,1957 Data: 1/12 3,1957 Data: 1/11 3,1957 Data: 1/10 3,2062 Data: 1/9 3,2375 Data: 1/8 3,2042 Data: 1/7 3,1728 Data: 1/6 3,2099 Data: 1/5 3,2099 Data: 1/4 3,2097 Data: 1/3 3,2304 Data: 1/2 3,2157 Data: 1/1 3,1571 Data: 4/5 3,1628 Data: 4/4 3,1827 Data: 4/3 3,1793 Data: 4/2 3,1615 Data: 4/1 3,1694 Data: 3/31 3,1599 Data: 3/30 3,1598 Data: 3/29 3,1643 Data: 3/28 3,1571 Data: 3/27 3,1569 Data: 3/26 3,1622 Data: 3/25 3,1576 Data: 3/24 3,1599 Data: 3/23 3,1433 Data: 3/22 3,1932 Data: 3/21 3,1130 Data: 3/20 3,1026 Data: 3/19 3,1057 Data: 3/18 3,1391 Data: 3/17 3,1689 Data: 3/16 3,1731 Data: 3/15 3,1151 Data: 3/14 3,1825 Data: 3/13 3,1627 Data: 3/12 3,1075 Data: 3/11 3,1468 Data: 3/10 3,1246 Data: 3/9 3,0989 Data: 3/8 3,1251 Data: 3/7 3,1221 Data: 3/6 3,1179 Data: 3/5 3,1459 Data: 3/4 3,1768 Data: 3/3 3,1752 Data: 3/2 3,1723 Data: 3/1 3,1523 Data: 2/28 3,1492 Data: 2/27 3,1449 Data: 2/26 3,1465 Data: 2/25 3,1556 Data: 2/24 3,1496 Data: 2/23 3,1496 Data: 2/22 3,1497 Data: 2/21 3,1588 Data: 2/20 3,1658 Data: 2/19 3,1531 Data: 2/18 3,1475 Data: 2/17 3,1433 Data: 2/16 3,1433 Data: 2/15 3,1414 Data: 2/14 3,1484 Data: 2/13 3,1461 Data: 2/12 3,1669 Data: 2/11 3,1685 Data: 2/10 3,1607 Data: 2/9 3,1610 Data: 2/8 3,1581 Data: 2/7 3,1728 Data: 2/6 3,1556 Data: 2/5 3,1725 Data: 2/4 3,2027 Data: 2/3 3,1762 Data: 2/2 3,1813 Data: 2/1 3,1762 Data: 1/31 3,1817 Data: 1/30 3,1745 Data: 1/29 3,1737 Data: 1/28 3,1551 Data: 1/27 3,1547 Data: 1/26 3,1550 Data: 1/25 3,1540 Data: 1/24 3,1698 Data: 1/23 3,1628 Data: 1/22 3,1747 Data: 1/21 3,1590 Data: 1/20 3,1628 Data: 1/19 3,1628 Data: 1/18 3,1632 Data: 1/17 3,1854 Data: 1/16 3,1779 Data: 1/15 3,1872 Data: 1/14 3,2186 Data: 1/13 3,1957 Data: 1/12 3,1957 Data: 1/11 3,1957 Data: 1/10 3,2062 Data: 1/9 3,2375 Data: 1/8 3,2042 Data: 1/7 3,1728 Data: 1/6 3,2099 Data: 1/5 3,2099 Data: 1/4 3,2097 Data: 1/3 3,2304 Data: 1/2 3,2157 Data: 1/1

Jan 2025

DataMDL-MKDMKD-MDL
01 gen 2025 1 MDL = 3.2157 MKD 1 MKD = 0.311 MDL
02 gen 2025 1 MDL = 3.2304 MKD 1 MKD = 0.3096 MDL
03 gen 2025 1 MDL = 3.2097 MKD 1 MKD = 0.3116 MDL
04 gen 2025 1 MDL = 3.2099 MKD 1 MKD = 0.3115 MDL
05 gen 2025 1 MDL = 3.2099 MKD 1 MKD = 0.3115 MDL
06 gen 2025 1 MDL = 3.1728 MKD 1 MKD = 0.3152 MDL
07 gen 2025 1 MDL = 3.2042 MKD 1 MKD = 0.3121 MDL
08 gen 2025 1 MDL = 3.2375 MKD 1 MKD = 0.3089 MDL
09 gen 2025 1 MDL = 3.2062 MKD 1 MKD = 0.3119 MDL
10 gen 2025 1 MDL = 3.1957 MKD 1 MKD = 0.3129 MDL
11 gen 2025 1 MDL = 3.1957 MKD 1 MKD = 0.3129 MDL
12 gen 2025 1 MDL = 3.1957 MKD 1 MKD = 0.3129 MDL
13 gen 2025 1 MDL = 3.2186 MKD 1 MKD = 0.3107 MDL
14 gen 2025 1 MDL = 3.1872 MKD 1 MKD = 0.3138 MDL
15 gen 2025 1 MDL = 3.1779 MKD 1 MKD = 0.3147 MDL
16 gen 2025 1 MDL = 3.1854 MKD 1 MKD = 0.3139 MDL
17 gen 2025 1 MDL = 3.1632 MKD 1 MKD = 0.3161 MDL
18 gen 2025 1 MDL = 3.1628 MKD 1 MKD = 0.3162 MDL
19 gen 2025 1 MDL = 3.1628 MKD 1 MKD = 0.3162 MDL
20 gen 2025 1 MDL = 3.159 MKD 1 MKD = 0.3166 MDL
21 gen 2025 1 MDL = 3.1747 MKD 1 MKD = 0.315 MDL
22 gen 2025 1 MDL = 3.1628 MKD 1 MKD = 0.3162 MDL
23 gen 2025 1 MDL = 3.1698 MKD 1 MKD = 0.3155 MDL
24 gen 2025 1 MDL = 3.154 MKD 1 MKD = 0.3171 MDL
25 gen 2025 1 MDL = 3.155 MKD 1 MKD = 0.317 MDL
26 gen 2025 1 MDL = 3.1547 MKD 1 MKD = 0.317 MDL
27 gen 2025 1 MDL = 3.1551 MKD 1 MKD = 0.3169 MDL
28 gen 2025 1 MDL = 3.1737 MKD 1 MKD = 0.3151 MDL
29 gen 2025 1 MDL = 3.1745 MKD 1 MKD = 0.315 MDL
30 gen 2025 1 MDL = 3.1817 MKD 1 MKD = 0.3143 MDL
31 gen 2025 1 MDL = 3.1762 MKD 1 MKD = 0.3148 MDL

Feb 2025

DataMDL-MKDMKD-MDL
01 feb 2025 1 MDL = 3.1813 MKD 1 MKD = 0.3143 MDL
02 feb 2025 1 MDL = 3.1762 MKD 1 MKD = 0.3148 MDL
03 feb 2025 1 MDL = 3.2027 MKD 1 MKD = 0.3122 MDL
04 feb 2025 1 MDL = 3.1725 MKD 1 MKD = 0.3152 MDL
05 feb 2025 1 MDL = 3.1556 MKD 1 MKD = 0.3169 MDL
06 feb 2025 1 MDL = 3.1728 MKD 1 MKD = 0.3152 MDL
07 feb 2025 1 MDL = 3.1581 MKD 1 MKD = 0.3166 MDL
08 feb 2025 1 MDL = 3.161 MKD 1 MKD = 0.3164 MDL
09 feb 2025 1 MDL = 3.1607 MKD 1 MKD = 0.3164 MDL
10 feb 2025 1 MDL = 3.1685 MKD 1 MKD = 0.3156 MDL
11 feb 2025 1 MDL = 3.1669 MKD 1 MKD = 0.3158 MDL
12 feb 2025 1 MDL = 3.1461 MKD 1 MKD = 0.3179 MDL
13 feb 2025 1 MDL = 3.1484 MKD 1 MKD = 0.3176 MDL
14 feb 2025 1 MDL = 3.1414 MKD 1 MKD = 0.3183 MDL
15 feb 2025 1 MDL = 3.1433 MKD 1 MKD = 0.3181 MDL
16 feb 2025 1 MDL = 3.1433 MKD 1 MKD = 0.3181 MDL
17 feb 2025 1 MDL = 3.1475 MKD 1 MKD = 0.3177 MDL
18 feb 2025 1 MDL = 3.1531 MKD 1 MKD = 0.3171 MDL
19 feb 2025 1 MDL = 3.1658 MKD 1 MKD = 0.3159 MDL
20 feb 2025 1 MDL = 3.1588 MKD 1 MKD = 0.3166 MDL
21 feb 2025 1 MDL = 3.1497 MKD 1 MKD = 0.3175 MDL
22 feb 2025 1 MDL = 3.1496 MKD 1 MKD = 0.3175 MDL
23 feb 2025 1 MDL = 3.1496 MKD 1 MKD = 0.3175 MDL
24 feb 2025 1 MDL = 3.1556 MKD 1 MKD = 0.3169 MDL
25 feb 2025 1 MDL = 3.1465 MKD 1 MKD = 0.3178 MDL
26 feb 2025 1 MDL = 3.1449 MKD 1 MKD = 0.318 MDL
27 feb 2025 1 MDL = 3.1492 MKD 1 MKD = 0.3175 MDL
28 feb 2025 1 MDL = 3.1523 MKD 1 MKD = 0.3172 MDL

Mar 2025

DataMDL-MKDMKD-MDL
01 mar 2025 1 MDL = 3.1723 MKD 1 MKD = 0.3152 MDL
02 mar 2025 1 MDL = 3.1752 MKD 1 MKD = 0.3149 MDL
03 mar 2025 1 MDL = 3.1768 MKD 1 MKD = 0.3148 MDL
04 mar 2025 1 MDL = 3.1459 MKD 1 MKD = 0.3179 MDL
05 mar 2025 1 MDL = 3.1179 MKD 1 MKD = 0.3207 MDL
06 mar 2025 1 MDL = 3.1221 MKD 1 MKD = 0.3203 MDL
07 mar 2025 1 MDL = 3.1251 MKD 1 MKD = 0.32 MDL
08 mar 2025 1 MDL = 3.0989 MKD 1 MKD = 0.3227 MDL
09 mar 2025 1 MDL = 3.1246 MKD 1 MKD = 0.32 MDL
10 mar 2025 1 MDL = 3.1468 MKD 1 MKD = 0.3178 MDL
11 mar 2025 1 MDL = 3.1075 MKD 1 MKD = 0.3218 MDL
12 mar 2025 1 MDL = 3.1627 MKD 1 MKD = 0.3162 MDL
13 mar 2025 1 MDL = 3.1825 MKD 1 MKD = 0.3142 MDL
14 mar 2025 1 MDL = 3.1151 MKD 1 MKD = 0.321 MDL
15 mar 2025 1 MDL = 3.1731 MKD 1 MKD = 0.3151 MDL
16 mar 2025 1 MDL = 3.1689 MKD 1 MKD = 0.3156 MDL
17 mar 2025 1 MDL = 3.1391 MKD 1 MKD = 0.3186 MDL
18 mar 2025 1 MDL = 3.1057 MKD 1 MKD = 0.322 MDL
19 mar 2025 1 MDL = 3.1026 MKD 1 MKD = 0.3223 MDL
20 mar 2025 1 MDL = 3.113 MKD 1 MKD = 0.3212 MDL
21 mar 2025 1 MDL = 3.1932 MKD 1 MKD = 0.3132 MDL
22 mar 2025 1 MDL = 3.1433 MKD 1 MKD = 0.3181 MDL
23 mar 2025 1 MDL = 3.1599 MKD 1 MKD = 0.3165 MDL
24 mar 2025 1 MDL = 3.1576 MKD 1 MKD = 0.3167 MDL
25 mar 2025 1 MDL = 3.1622 MKD 1 MKD = 0.3162 MDL
26 mar 2025 1 MDL = 3.1569 MKD 1 MKD = 0.3168 MDL
27 mar 2025 1 MDL = 3.1571 MKD 1 MKD = 0.3167 MDL
28 mar 2025 1 MDL = 3.1643 MKD 1 MKD = 0.316 MDL
29 mar 2025 1 MDL = 3.1598 MKD 1 MKD = 0.3165 MDL
30 mar 2025 1 MDL = 3.1599 MKD 1 MKD = 0.3165 MDL
31 mar 2025 1 MDL = 3.1694 MKD 1 MKD = 0.3155 MDL

Apr 2025

DataMDL-MKDMKD-MDL
01 apr 2025 1 MDL = 3.1615 MKD 1 MKD = 0.3163 MDL
02 apr 2025 1 MDL = 3.1793 MKD 1 MKD = 0.3145 MDL
03 apr 2025 1 MDL = 3.1827 MKD 1 MKD = 0.3142 MDL
04 apr 2025 1 MDL = 3.1628 MKD 1 MKD = 0.3162 MDL
05 apr 2025 1 MDL = 3.1571 MKD 1 MKD = 0.3167 MDL

Informazioni sui tassi di cambio tra MDL-MKD e MKD-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats