> Tassi di cambio tra MDL-MMK e MMK-MDL - 2025

Tassi di cambio tra MDL-MMK e MMK-MDL - 2025

Tassi di cambio tra MDL-MMK e MMK-MDL

Consulta qui di seguito i tassi di cambio per MDL-MMK e MMK-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MDL = 132,5519 MMK

1 MMK = 0,0075 MDL

1A 2A 3A

MDL rispetto a MMKMMK rispetto a MDL

Jan 2025

Data	MDL-MMK	MMK-MDL
01 gen 2025	1 MDL = 176.6341 MMK	1 MMK = 0.0057 MDL
02 gen 2025	1 MDL = 176.1158 MMK	1 MMK = 0.0057 MDL
03 gen 2025	1 MDL = 174.44 MMK	1 MMK = 0.0057 MDL
04 gen 2025	1 MDL = 174.767 MMK	1 MMK = 0.0057 MDL
05 gen 2025	1 MDL = 174.767 MMK	1 MMK = 0.0057 MDL
06 gen 2025	1 MDL = 174.2662 MMK	1 MMK = 0.0057 MDL
07 gen 2025	1 MDL = 175.9552 MMK	1 MMK = 0.0057 MDL
08 gen 2025	1 MDL = 175.8598 MMK	1 MMK = 0.0057 MDL
09 gen 2025	1 MDL = 174.3551 MMK	1 MMK = 0.0057 MDL
10 gen 2025	1 MDL = 173.783 MMK	1 MMK = 0.0058 MDL
11 gen 2025	1 MDL = 173.0171 MMK	1 MMK = 0.0058 MDL
12 gen 2025	1 MDL = 173.0171 MMK	1 MMK = 0.0058 MDL
13 gen 2025	1 MDL = 173.1595 MMK	1 MMK = 0.0058 MDL
14 gen 2025	1 MDL = 172.5591 MMK	1 MMK = 0.0058 MDL
15 gen 2025	1 MDL = 172.9708 MMK	1 MMK = 0.0058 MDL
16 gen 2025	1 MDL = 173.016 MMK	1 MMK = 0.0058 MDL
17 gen 2025	1 MDL = 171.9837 MMK	1 MMK = 0.0058 MDL
18 gen 2025	1 MDL = 172.0388 MMK	1 MMK = 0.0058 MDL
19 gen 2025	1 MDL = 172.0388 MMK	1 MMK = 0.0058 MDL
20 gen 2025	1 MDL = 171.7984 MMK	1 MMK = 0.0058 MDL
21 gen 2025	1 MDL = 173.4063 MMK	1 MMK = 0.0058 MDL
22 gen 2025	1 MDL = 174.3417 MMK	1 MMK = 0.0057 MDL
23 gen 2025	1 MDL = 174.0577 MMK	1 MMK = 0.0057 MDL
24 gen 2025	1 MDL = 174.5687 MMK	1 MMK = 0.0057 MDL
25 gen 2025	1 MDL = 174.9459 MMK	1 MMK = 0.0057 MDL
26 gen 2025	1 MDL = 174.9459 MMK	1 MMK = 0.0057 MDL
27 gen 2025	1 MDL = 175.0838 MMK	1 MMK = 0.0057 MDL
28 gen 2025	1 MDL = 174.5697 MMK	1 MMK = 0.0057 MDL
29 gen 2025	1 MDL = 174.2721 MMK	1 MMK = 0.0057 MDL
30 gen 2025	1 MDL = 174.6289 MMK	1 MMK = 0.0057 MDL
31 gen 2025	1 MDL = 174.0296 MMK	1 MMK = 0.0057 MDL

Feb 2025

Data	MDL-MMK	MMK-MDL
01 feb 2025	1 MDL = 174.0296 MMK	1 MMK = 0.0057 MDL
02 feb 2025	1 MDL = 173.7404 MMK	1 MMK = 0.0058 MDL
03 feb 2025	1 MDL = 173.4331 MMK	1 MMK = 0.0058 MDL
04 feb 2025	1 MDL = 172.9111 MMK	1 MMK = 0.0058 MDL
05 feb 2025	1 MDL = 173.4484 MMK	1 MMK = 0.0058 MDL
06 feb 2025	1 MDL = 173.4995 MMK	1 MMK = 0.0058 MDL
07 feb 2025	1 MDL = 173.1036 MMK	1 MMK = 0.0058 MDL
08 feb 2025	1 MDL = 172.4421 MMK	1 MMK = 0.0058 MDL
09 feb 2025	1 MDL = 172.4421 MMK	1 MMK = 0.0058 MDL
10 feb 2025	1 MDL = 172.5277 MMK	1 MMK = 0.0058 MDL
11 feb 2025	1 MDL = 172.5785 MMK	1 MMK = 0.0058 MDL
12 feb 2025	1 MDL = 172.4094 MMK	1 MMK = 0.0058 MDL
13 feb 2025	1 MDL = 111.7044 MMK	1 MMK = 0.009 MDL
14 feb 2025	1 MDL = 173.6162 MMK	1 MMK = 0.0058 MDL
15 feb 2025	1 MDL = 174.1952 MMK	1 MMK = 0.0057 MDL
16 feb 2025	1 MDL = 174.1952 MMK	1 MMK = 0.0057 MDL
17 feb 2025	1 MDL = 174.1436 MMK	1 MMK = 0.0057 MDL
18 feb 2025	1 MDL = 112.4524 MMK	1 MMK = 0.0089 MDL
19 feb 2025	1 MDL = 112.5913 MMK	1 MMK = 0.0089 MDL
20 feb 2025	1 MDL = 112.518 MMK	1 MMK = 0.0089 MDL
21 feb 2025	1 MDL = 112.4304 MMK	1 MMK = 0.0089 MDL
22 feb 2025	1 MDL = 112.4401 MMK	1 MMK = 0.0089 MDL
23 feb 2025	1 MDL = 112.4848 MMK	1 MMK = 0.0089 MDL
24 feb 2025	1 MDL = 112.7744 MMK	1 MMK = 0.0089 MDL
25 feb 2025	1 MDL = 112.6462 MMK	1 MMK = 0.0089 MDL
26 feb 2025	1 MDL = 112.6235 MMK	1 MMK = 0.0089 MDL
27 feb 2025	1 MDL = 112.5743 MMK	1 MMK = 0.0089 MDL
28 feb 2025	1 MDL = 112.644 MMK	1 MMK = 0.0089 MDL

Mar 2025

Data	MDL-MMK	MMK-MDL
01 mar 2025	1 MDL = 112.2802 MMK	1 MMK = 0.0089 MDL
02 mar 2025	1 MDL = 113.0024 MMK	1 MMK = 0.0088 MDL
03 mar 2025	1 MDL = 112.8935 MMK	1 MMK = 0.0089 MDL
04 mar 2025	1 MDL = 113.1475 MMK	1 MMK = 0.0088 MDL
05 mar 2025	1 MDL = 113.6338 MMK	1 MMK = 0.0088 MDL
06 mar 2025	1 MDL = 115.0021 MMK	1 MMK = 0.0087 MDL
07 mar 2025	1 MDL = 115.5837 MMK	1 MMK = 0.0087 MDL
08 mar 2025	1 MDL = 114.7764 MMK	1 MMK = 0.0087 MDL
09 mar 2025	1 MDL = 115.5129 MMK	1 MMK = 0.0087 MDL
10 mar 2025	1 MDL = 116.7893 MMK	1 MMK = 0.0086 MDL
11 mar 2025	1 MDL = 114.9649 MMK	1 MMK = 0.0087 MDL
12 mar 2025	1 MDL = 117.7523 MMK	1 MMK = 0.0085 MDL
13 mar 2025	1 MDL = 117.9909 MMK	1 MMK = 0.0085 MDL
14 mar 2025	1 MDL = 115.5266 MMK	1 MMK = 0.0087 MDL
15 mar 2025	1 MDL = 118.2101 MMK	1 MMK = 0.0085 MDL
16 mar 2025	1 MDL = 118.0217 MMK	1 MMK = 0.0085 MDL
17 mar 2025	1 MDL = 116.7877 MMK	1 MMK = 0.0086 MDL
18 mar 2025	1 MDL = 115.5465 MMK	1 MMK = 0.0087 MDL
19 mar 2025	1 MDL = 115.6225 MMK	1 MMK = 0.0086 MDL
20 mar 2025	1 MDL = 115.7663 MMK	1 MMK = 0.0086 MDL
21 mar 2025	1 MDL = 118.1395 MMK	1 MMK = 0.0085 MDL
22 mar 2025	1 MDL = 116.6508 MMK	1 MMK = 0.0086 MDL
23 mar 2025	1 MDL = 116.9826 MMK	1 MMK = 0.0085 MDL
24 mar 2025	1 MDL = 116.9118 MMK	1 MMK = 0.0086 MDL
25 mar 2025	1 MDL = 116.8109 MMK	1 MMK = 0.0086 MDL
26 mar 2025	1 MDL = 116.193 MMK	1 MMK = 0.0086 MDL
27 mar 2025	1 MDL = 116.2217 MMK	1 MMK = 0.0086 MDL
28 mar 2025	1 MDL = 116.3937 MMK	1 MMK = 0.0086 MDL
29 mar 2025	1 MDL = 116.2205 MMK	1 MMK = 0.0086 MDL
30 mar 2025	1 MDL = 117.0692 MMK	1 MMK = 0.0085 MDL
31 mar 2025	1 MDL = 117.0231 MMK	1 MMK = 0.0085 MDL

Apr 2025

Data	MDL-MMK	MMK-MDL
01 apr 2025	1 MDL = 116.7693 MMK	1 MMK = 0.0086 MDL
02 apr 2025	1 MDL = 117.0961 MMK	1 MMK = 0.0085 MDL
03 apr 2025	1 MDL = 117.4722 MMK	1 MMK = 0.0085 MDL
04 apr 2025	1 MDL = 119.0933 MMK	1 MMK = 0.0084 MDL
05 apr 2025	1 MDL = 118.0827 MMK	1 MMK = 0.0085 MDL
06 apr 2025	1 MDL = 118.0752 MMK	1 MMK = 0.0085 MDL
07 apr 2025	1 MDL = 118.3135 MMK	1 MMK = 0.0085 MDL
08 apr 2025	1 MDL = 118.245 MMK	1 MMK = 0.0085 MDL
09 apr 2025	1 MDL = 118.3718 MMK	1 MMK = 0.0084 MDL
10 apr 2025	1 MDL = 118.3815 MMK	1 MMK = 0.0084 MDL
11 apr 2025	1 MDL = 118.3298 MMK	1 MMK = 0.0085 MDL
12 apr 2025	1 MDL = 118.6983 MMK	1 MMK = 0.0084 MDL
13 apr 2025	1 MDL = 118.8848 MMK	1 MMK = 0.0084 MDL
14 apr 2025	1 MDL = 118.9549 MMK	1 MMK = 0.0084 MDL
15 apr 2025	1 MDL = 121.4218 MMK	1 MMK = 0.0082 MDL
16 apr 2025	1 MDL = 118.5349 MMK	1 MMK = 0.0084 MDL
17 apr 2025	1 MDL = 121.4107 MMK	1 MMK = 0.0082 MDL
18 apr 2025	1 MDL = 121.4268 MMK	1 MMK = 0.0082 MDL
19 apr 2025	1 MDL = 121.438 MMK	1 MMK = 0.0082 MDL
20 apr 2025	1 MDL = 121.4227 MMK	1 MMK = 0.0082 MDL
21 apr 2025	1 MDL = 121.4429 MMK	1 MMK = 0.0082 MDL
22 apr 2025	1 MDL = 122.7508 MMK	1 MMK = 0.0081 MDL
23 apr 2025	1 MDL = 122.1385 MMK	1 MMK = 0.0082 MDL
24 apr 2025	1 MDL = 121.5987 MMK	1 MMK = 0.0082 MDL
25 apr 2025	1 MDL = 121.6459 MMK	1 MMK = 0.0082 MDL
26 apr 2025	1 MDL = 121.6287 MMK	1 MMK = 0.0082 MDL
27 apr 2025	1 MDL = 121.6541 MMK	1 MMK = 0.0082 MDL
28 apr 2025	1 MDL = 122.5515 MMK	1 MMK = 0.0082 MDL
29 apr 2025	1 MDL = 122.0464 MMK	1 MMK = 0.0082 MDL
30 apr 2025	1 MDL = 122.3375 MMK	1 MMK = 0.0082 MDL

May 2025

Data	MDL-MMK	MMK-MDL
01 mag 2025	1 MDL = 121.9434 MMK	1 MMK = 0.0082 MDL
02 mag 2025	1 MDL = 122.0277 MMK	1 MMK = 0.0082 MDL
03 mag 2025	1 MDL = 121.7575 MMK	1 MMK = 0.0082 MDL
04 mag 2025	1 MDL = 121.7808 MMK	1 MMK = 0.0082 MDL
05 mag 2025	1 MDL = 122.0393 MMK	1 MMK = 0.0082 MDL
06 mag 2025	1 MDL = 122.5586 MMK	1 MMK = 0.0082 MDL
07 mag 2025	1 MDL = 122.816 MMK	1 MMK = 0.0081 MDL
08 mag 2025	1 MDL = 122.0192 MMK	1 MMK = 0.0082 MDL
09 mag 2025	1 MDL = 122.5608 MMK	1 MMK = 0.0082 MDL
10 mag 2025	1 MDL = 122.5397 MMK	1 MMK = 0.0082 MDL
11 mag 2025	1 MDL = 122.5601 MMK	1 MMK = 0.0082 MDL
12 mag 2025	1 MDL = 121.6026 MMK	1 MMK = 0.0082 MDL
13 mag 2025	1 MDL = 120.162 MMK	1 MMK = 0.0083 MDL
14 mag 2025	1 MDL = 120.226 MMK	1 MMK = 0.0083 MDL
15 mag 2025	1 MDL = 120.4375 MMK	1 MMK = 0.0083 MDL
16 mag 2025	1 MDL = 120.5751 MMK	1 MMK = 0.0083 MDL
17 mag 2025	1 MDL = 120.1406 MMK	1 MMK = 0.0083 MDL
18 mag 2025	1 MDL = 120.1425 MMK	1 MMK = 0.0083 MDL
19 mag 2025	1 MDL = 120.4556 MMK	1 MMK = 0.0083 MDL
20 mag 2025	1 MDL = 120.7116 MMK	1 MMK = 0.0083 MDL
21 mag 2025	1 MDL = 121.4219 MMK	1 MMK = 0.0082 MDL
22 mag 2025	1 MDL = 121.061 MMK	1 MMK = 0.0083 MDL
23 mag 2025	1 MDL = 121.044 MMK	1 MMK = 0.0083 MDL
24 mag 2025	1 MDL = 121.2701 MMK	1 MMK = 0.0082 MDL
25 mag 2025	1 MDL = 121.2693 MMK	1 MMK = 0.0082 MDL
26 mag 2025	1 MDL = 121.8263 MMK	1 MMK = 0.0082 MDL
27 mag 2025	1 MDL = 121.8343 MMK	1 MMK = 0.0082 MDL
28 mag 2025	1 MDL = 121.4338 MMK	1 MMK = 0.0082 MDL
29 mag 2025	1 MDL = 121.085 MMK	1 MMK = 0.0083 MDL
30 mag 2025	1 MDL = 121.0911 MMK	1 MMK = 0.0083 MDL
31 mag 2025	1 MDL = 121.0917 MMK	1 MMK = 0.0083 MDL

Jun 2025

Data	MDL-MMK	MMK-MDL
01 giu 2025	1 MDL = 121.2544 MMK	1 MMK = 0.0082 MDL
02 giu 2025	1 MDL = 121.7207 MMK	1 MMK = 0.0082 MDL
03 giu 2025	1 MDL = 122.0038 MMK	1 MMK = 0.0082 MDL
04 giu 2025	1 MDL = 121.6925 MMK	1 MMK = 0.0082 MDL
05 giu 2025	1 MDL = 121.6051 MMK	1 MMK = 0.0082 MDL
06 giu 2025	1 MDL = 121.8365 MMK	1 MMK = 0.0082 MDL
07 giu 2025	1 MDL = 121.6125 MMK	1 MMK = 0.0082 MDL
08 giu 2025	1 MDL = 121.619 MMK	1 MMK = 0.0082 MDL
09 giu 2025	1 MDL = 121.6477 MMK	1 MMK = 0.0082 MDL
10 giu 2025	1 MDL = 121.8063 MMK	1 MMK = 0.0082 MDL
11 giu 2025	1 MDL = 121.6918 MMK	1 MMK = 0.0082 MDL
12 giu 2025	1 MDL = 122.5783 MMK	1 MMK = 0.0082 MDL
13 giu 2025	1 MDL = 122.4976 MMK	1 MMK = 0.0082 MDL
14 giu 2025	1 MDL = 123.123 MMK	1 MMK = 0.0081 MDL
15 giu 2025	1 MDL = 123.1505 MMK	1 MMK = 0.0081 MDL
16 giu 2025	1 MDL = 122.858 MMK	1 MMK = 0.0081 MDL
17 giu 2025	1 MDL = 122.9357 MMK	1 MMK = 0.0081 MDL
18 giu 2025	1 MDL = 122.6392 MMK	1 MMK = 0.0082 MDL
19 giu 2025	1 MDL = 121.8395 MMK	1 MMK = 0.0082 MDL
20 giu 2025	1 MDL = 122.0194 MMK	1 MMK = 0.0082 MDL
21 giu 2025	1 MDL = 122.1285 MMK	1 MMK = 0.0082 MDL
22 giu 2025	1 MDL = 122.1454 MMK	1 MMK = 0.0082 MDL
23 giu 2025	1 MDL = 122.3093 MMK	1 MMK = 0.0082 MDL
24 giu 2025	1 MDL = 123.144 MMK	1 MMK = 0.0081 MDL
25 giu 2025	1 MDL = 123.2757 MMK	1 MMK = 0.0081 MDL
26 giu 2025	1 MDL = 123.8919 MMK	1 MMK = 0.0081 MDL
27 giu 2025	1 MDL = 124.0122 MMK	1 MMK = 0.0081 MDL
28 giu 2025	1 MDL = 124.0668 MMK	1 MMK = 0.0081 MDL
29 giu 2025	1 MDL = 124.0716 MMK	1 MMK = 0.0081 MDL
30 giu 2025	1 MDL = 124.5489 MMK	1 MMK = 0.008 MDL

Jul 2025

Data	MDL-MMK	MMK-MDL
01 lug 2025	1 MDL = 125.0104 MMK	1 MMK = 0.008 MDL
02 lug 2025	1 MDL = 124.9347 MMK	1 MMK = 0.008 MDL
03 lug 2025	1 MDL = 124.6386 MMK	1 MMK = 0.008 MDL
04 lug 2025	1 MDL = 124.6859 MMK	1 MMK = 0.008 MDL
05 lug 2025	1 MDL = 124.6376 MMK	1 MMK = 0.008 MDL
06 lug 2025	1 MDL = 124.6557 MMK	1 MMK = 0.008 MDL
07 lug 2025	1 MDL = 124.4354 MMK	1 MMK = 0.008 MDL
08 lug 2025	1 MDL = 124.1011 MMK	1 MMK = 0.0081 MDL
09 lug 2025	1 MDL = 123.8757 MMK	1 MMK = 0.0081 MDL
10 lug 2025	1 MDL = 124.011 MMK	1 MMK = 0.0081 MDL
11 lug 2025	1 MDL = 124.0021 MMK	1 MMK = 0.0081 MDL
12 lug 2025	1 MDL = 124.0311 MMK	1 MMK = 0.0081 MDL
13 lug 2025	1 MDL = 124.3967 MMK	1 MMK = 0.008 MDL
14 lug 2025	1 MDL = 123.9653 MMK	1 MMK = 0.0081 MDL
15 lug 2025	1 MDL = 124.1547 MMK	1 MMK = 0.0081 MDL
16 lug 2025	1 MDL = 123.595 MMK	1 MMK = 0.0081 MDL
17 lug 2025	1 MDL = 123.4602 MMK	1 MMK = 0.0081 MDL
18 lug 2025	1 MDL = 123.4579 MMK	1 MMK = 0.0081 MDL
19 lug 2025	1 MDL = 123.2891 MMK	1 MMK = 0.0081 MDL
20 lug 2025	1 MDL = 123.3262 MMK	1 MMK = 0.0081 MDL
21 lug 2025	1 MDL = 123.7108 MMK	1 MMK = 0.0081 MDL
22 lug 2025	1 MDL = 123.7585 MMK	1 MMK = 0.0081 MDL
23 lug 2025	1 MDL = 124.1353 MMK	1 MMK = 0.0081 MDL
24 lug 2025	1 MDL = 124.8099 MMK	1 MMK = 0.008 MDL
25 lug 2025	1 MDL = 124.7262 MMK	1 MMK = 0.008 MDL
26 lug 2025	1 MDL = 125.0122 MMK	1 MMK = 0.008 MDL
27 lug 2025	1 MDL = 125.0326 MMK	1 MMK = 0.008 MDL
28 lug 2025	1 MDL = 124.5494 MMK	1 MMK = 0.008 MDL
29 lug 2025	1 MDL = 122.8894 MMK	1 MMK = 0.0081 MDL
30 lug 2025	1 MDL = 122.9783 MMK	1 MMK = 0.0081 MDL
31 lug 2025	1 MDL = 121.9582 MMK	1 MMK = 0.0082 MDL

Aug 2025

Data	MDL-MMK	MMK-MDL
01 ago 2025	1 MDL = 121.9582 MMK	1 MMK = 0.0082 MDL

Informazioni sui tassi di cambio tra MDL-MMK e MMK-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie