currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MDL-MMK e MMK-MDL - 2026

Tassi di cambio tra MDL-MMK e MMK-MDL - 2026

Tassi di cambio tra MDL-MMK e MMK-MDL

Consulta qui di seguito i tassi di cambio per MDL-MMK e MMK-MDL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MDL = 122,3255 MMK
1 MMK = 0,0082 MDL
1A 2A 3A

Jan 2026

DataMDL-MMKMMK-MDL
01 gen 2026 1 MDL = 124.7742 MMK 1 MMK = 0.008 MDL
02 gen 2026 1 MDL = 124.792 MMK 1 MMK = 0.008 MDL
03 gen 2026 1 MDL = 124.8312 MMK 1 MMK = 0.008 MDL
04 gen 2026 1 MDL = 124.8506 MMK 1 MMK = 0.008 MDL
05 gen 2026 1 MDL = 124.55 MMK 1 MMK = 0.008 MDL
06 gen 2026 1 MDL = 124.3754 MMK 1 MMK = 0.008 MDL
07 gen 2026 1 MDL = 125.5258 MMK 1 MMK = 0.008 MDL
08 gen 2026 1 MDL = 125.6898 MMK 1 MMK = 0.008 MDL
09 gen 2026 1 MDL = 123.8693 MMK 1 MMK = 0.0081 MDL
10 gen 2026 1 MDL = 123.8755 MMK 1 MMK = 0.0081 MDL
11 gen 2026 1 MDL = 123.7773 MMK 1 MMK = 0.0081 MDL
12 gen 2026 1 MDL = 123.6474 MMK 1 MMK = 0.0081 MDL
13 gen 2026 1 MDL = 123.1048 MMK 1 MMK = 0.0081 MDL
14 gen 2026 1 MDL = 122.8226 MMK 1 MMK = 0.0081 MDL
15 gen 2026 1 MDL = 122.7672 MMK 1 MMK = 0.0081 MDL
16 gen 2026 1 MDL = 122.483 MMK 1 MMK = 0.0082 MDL
17 gen 2026 1 MDL = 122.3394 MMK 1 MMK = 0.0082 MDL
18 gen 2026 1 MDL = 122.3435 MMK 1 MMK = 0.0082 MDL
19 gen 2026 1 MDL = 122.9796 MMK 1 MMK = 0.0081 MDL
20 gen 2026 1 MDL = 123.336 MMK 1 MMK = 0.0081 MDL
21 gen 2026 1 MDL = 123.9447 MMK 1 MMK = 0.0081 MDL
22 gen 2026 1 MDL = 123.0545 MMK 1 MMK = 0.0081 MDL
23 gen 2026 1 MDL = 123.3907 MMK 1 MMK = 0.0081 MDL
24 gen 2026 1 MDL = 124.33 MMK 1 MMK = 0.008 MDL
25 gen 2026 1 MDL = 124.3006 MMK 1 MMK = 0.008 MDL
26 gen 2026 1 MDL = 124.4658 MMK 1 MMK = 0.008 MDL
27 gen 2026 1 MDL = 124.7129 MMK 1 MMK = 0.008 MDL
28 gen 2026 1 MDL = 125.2863 MMK 1 MMK = 0.008 MDL
29 gen 2026 1 MDL = 125.1813 MMK 1 MMK = 0.008 MDL
30 gen 2026 1 MDL = 124.8607 MMK 1 MMK = 0.008 MDL
31 gen 2026 1 MDL = 123.8919 MMK 1 MMK = 0.0081 MDL

Feb 2026

DataMDL-MMKMMK-MDL
01 feb 2026 1 MDL = 123.8847 MMK 1 MMK = 0.0081 MDL
02 feb 2026 1 MDL = 123.9036 MMK 1 MMK = 0.0081 MDL
03 feb 2026 1 MDL = 124.0713 MMK 1 MMK = 0.0081 MDL
04 feb 2026 1 MDL = 124.174 MMK 1 MMK = 0.0081 MDL
05 feb 2026 1 MDL = 123.5203 MMK 1 MMK = 0.0081 MDL
06 feb 2026 1 MDL = 123.1642 MMK 1 MMK = 0.0081 MDL
07 feb 2026 1 MDL = 123.5341 MMK 1 MMK = 0.0081 MDL
08 feb 2026 1 MDL = 123.5052 MMK 1 MMK = 0.0081 MDL
09 feb 2026 1 MDL = 123.6954 MMK 1 MMK = 0.0081 MDL
10 feb 2026 1 MDL = 124.1247 MMK 1 MMK = 0.0081 MDL
11 feb 2026 1 MDL = 124.2669 MMK 1 MMK = 0.008 MDL
12 feb 2026 1 MDL = 123.9141 MMK 1 MMK = 0.0081 MDL
13 feb 2026 1 MDL = 123.641 MMK 1 MMK = 0.0081 MDL
14 feb 2026 1 MDL = 123.798 MMK 1 MMK = 0.0081 MDL
15 feb 2026 1 MDL = 123.7665 MMK 1 MMK = 0.0081 MDL
16 feb 2026 1 MDL = 123.7323 MMK 1 MMK = 0.0081 MDL
17 feb 2026 1 MDL = 123.3912 MMK 1 MMK = 0.0081 MDL
18 feb 2026 1 MDL = 123.1546 MMK 1 MMK = 0.0081 MDL
19 feb 2026 1 MDL = 122.5729 MMK 1 MMK = 0.0082 MDL
20 feb 2026 1 MDL = 122.2431 MMK 1 MMK = 0.0082 MDL
21 feb 2026 1 MDL = 122.5273 MMK 1 MMK = 0.0082 MDL
22 feb 2026 1 MDL = 122.5496 MMK 1 MMK = 0.0082 MDL
23 feb 2026 1 MDL = 122.4104 MMK 1 MMK = 0.0082 MDL
24 feb 2026 1 MDL = 122.6633 MMK 1 MMK = 0.0082 MDL
25 feb 2026 1 MDL = 122.6528 MMK 1 MMK = 0.0082 MDL
26 feb 2026 1 MDL = 122.6827 MMK 1 MMK = 0.0082 MDL
27 feb 2026 1 MDL = 122.7565 MMK 1 MMK = 0.0081 MDL
28 feb 2026 1 MDL = 122.9015 MMK 1 MMK = 0.0081 MDL

Mar 2026

DataMDL-MMKMMK-MDL
01 mar 2026 1 MDL = 122.9066 MMK 1 MMK = 0.0081 MDL
02 mar 2026 1 MDL = 122.2323 MMK 1 MMK = 0.0082 MDL
03 mar 2026 1 MDL = 121.4179 MMK 1 MMK = 0.0082 MDL
04 mar 2026 1 MDL = 121.4522 MMK 1 MMK = 0.0082 MDL
05 mar 2026 1 MDL = 121.4287 MMK 1 MMK = 0.0082 MDL
06 mar 2026 1 MDL = 121.4005 MMK 1 MMK = 0.0082 MDL
07 mar 2026 1 MDL = 122.0866 MMK 1 MMK = 0.0082 MDL
08 mar 2026 1 MDL = 122.0985 MMK 1 MMK = 0.0082 MDL
09 mar 2026 1 MDL = 121.1739 MMK 1 MMK = 0.0083 MDL
10 mar 2026 1 MDL = 121.9175 MMK 1 MMK = 0.0082 MDL
11 mar 2026 1 MDL = 121.7668 MMK 1 MMK = 0.0082 MDL
12 mar 2026 1 MDL = 120.8064 MMK 1 MMK = 0.0083 MDL
13 mar 2026 1 MDL = 120.2832 MMK 1 MMK = 0.0083 MDL
14 mar 2026 1 MDL = 120.395 MMK 1 MMK = 0.0083 MDL
15 mar 2026 1 MDL = 120.3538 MMK 1 MMK = 0.0083 MDL
16 mar 2026 1 MDL = 120.6963 MMK 1 MMK = 0.0083 MDL
17 mar 2026 1 MDL = 120.4897 MMK 1 MMK = 0.0083 MDL
18 mar 2026 1 MDL = 120.2797 MMK 1 MMK = 0.0083 MDL
19 mar 2026 1 MDL = 119.7623 MMK 1 MMK = 0.0083 MDL
20 mar 2026 1 MDL = 120.6025 MMK 1 MMK = 0.0083 MDL
21 mar 2026 1 MDL = 120.7893 MMK 1 MMK = 0.0083 MDL
22 mar 2026 1 MDL = 120.7246 MMK 1 MMK = 0.0083 MDL
23 mar 2026 1 MDL = 120.214 MMK 1 MMK = 0.0083 MDL
24 mar 2026 1 MDL = 120.0145 MMK 1 MMK = 0.0083 MDL
25 mar 2026 1 MDL = 120.0393 MMK 1 MMK = 0.0083 MDL
26 mar 2026 1 MDL = 119.6375 MMK 1 MMK = 0.0084 MDL
27 mar 2026 1 MDL = 119.6891 MMK 1 MMK = 0.0084 MDL
28 mar 2026 1 MDL = 119.6864 MMK 1 MMK = 0.0084 MDL
29 mar 2026 1 MDL = 119.8836 MMK 1 MMK = 0.0083 MDL
30 mar 2026 1 MDL = 119.1213 MMK 1 MMK = 0.0084 MDL
31 mar 2026 1 MDL = 118.6065 MMK 1 MMK = 0.0084 MDL

Apr 2026

DataMDL-MMKMMK-MDL
01 apr 2026 1 MDL = 119.261 MMK 1 MMK = 0.0084 MDL
02 apr 2026 1 MDL = 119.3118 MMK 1 MMK = 0.0084 MDL
03 apr 2026 1 MDL = 119.6007 MMK 1 MMK = 0.0084 MDL
04 apr 2026 1 MDL = 119.6146 MMK 1 MMK = 0.0084 MDL
05 apr 2026 1 MDL = 119.6066 MMK 1 MMK = 0.0084 MDL
06 apr 2026 1 MDL = 119.6031 MMK 1 MMK = 0.0084 MDL
07 apr 2026 1 MDL = 120.1874 MMK 1 MMK = 0.0083 MDL
08 apr 2026 1 MDL = 122.0316 MMK 1 MMK = 0.0082 MDL
09 apr 2026 1 MDL = 121.664 MMK 1 MMK = 0.0082 MDL
10 apr 2026 1 MDL = 121.9697 MMK 1 MMK = 0.0082 MDL
11 apr 2026 1 MDL = 122.0828 MMK 1 MMK = 0.0082 MDL
12 apr 2026 1 MDL = 122.1099 MMK 1 MMK = 0.0082 MDL
13 apr 2026 1 MDL = 122.9527 MMK 1 MMK = 0.0081 MDL
14 apr 2026 1 MDL = 122.6555 MMK 1 MMK = 0.0082 MDL
15 apr 2026 1 MDL = 122.8232 MMK 1 MMK = 0.0081 MDL
16 apr 2026 1 MDL = 122.9646 MMK 1 MMK = 0.0081 MDL
17 apr 2026 1 MDL = 122.2031 MMK 1 MMK = 0.0082 MDL
18 apr 2026 1 MDL = 121.9561 MMK 1 MMK = 0.0082 MDL
19 apr 2026 1 MDL = 121.9221 MMK 1 MMK = 0.0082 MDL
20 apr 2026 1 MDL = 122.6047 MMK 1 MMK = 0.0082 MDL
21 apr 2026 1 MDL = 122.0929 MMK 1 MMK = 0.0082 MDL
22 apr 2026 1 MDL = 122.5151 MMK 1 MMK = 0.0082 MDL
23 apr 2026 1 MDL = 122.1585 MMK 1 MMK = 0.0082 MDL
24 apr 2026 1 MDL = 120.7782 MMK 1 MMK = 0.0083 MDL
25 apr 2026 1 MDL = 120.9777 MMK 1 MMK = 0.0083 MDL
26 apr 2026 1 MDL = 120.9694 MMK 1 MMK = 0.0083 MDL
27 apr 2026 1 MDL = 121.2622 MMK 1 MMK = 0.0082 MDL
28 apr 2026 1 MDL = 121.4485 MMK 1 MMK = 0.0082 MDL
29 apr 2026 1 MDL = 121.9448 MMK 1 MMK = 0.0082 MDL
30 apr 2026 1 MDL = 121.8372 MMK 1 MMK = 0.0082 MDL

May 2026

DataMDL-MMKMMK-MDL
01 mag 2026 1 MDL = 121.8556 MMK 1 MMK = 0.0082 MDL
02 mag 2026 1 MDL = 121.8324 MMK 1 MMK = 0.0082 MDL
03 mag 2026 1 MDL = 121.8261 MMK 1 MMK = 0.0082 MDL
04 mag 2026 1 MDL = 121.9329 MMK 1 MMK = 0.0082 MDL
05 mag 2026 1 MDL = 121.6063 MMK 1 MMK = 0.0082 MDL
06 mag 2026 1 MDL = 122.1044 MMK 1 MMK = 0.0082 MDL
07 mag 2026 1 MDL = 122.0112 MMK 1 MMK = 0.0082 MDL
08 mag 2026 1 MDL = 122.7853 MMK 1 MMK = 0.0081 MDL
09 mag 2026 1 MDL = 123.1226 MMK 1 MMK = 0.0081 MDL
10 mag 2026 1 MDL = 123.0998 MMK 1 MMK = 0.0081 MDL
11 mag 2026 1 MDL = 122.5338 MMK 1 MMK = 0.0082 MDL
12 mag 2026 1 MDL = 122.6479 MMK 1 MMK = 0.0082 MDL
13 mag 2026 1 MDL = 122.4039 MMK 1 MMK = 0.0082 MDL
14 mag 2026 1 MDL = 122.1374 MMK 1 MMK = 0.0082 MDL

Informazioni sui tassi di cambio tra MDL-MMK e MMK-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats