currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MDL-MNT e MNT-MDL - 2025

Tassi di cambio tra MDL-MNT e MNT-MDL - 2025

Tassi di cambio tra MDL-MNT e MNT-MDL

Consulta qui di seguito i tassi di cambio per MDL-MNT e MNT-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MDL = 186,851 MNT
1 MNT = 0,0054 MDL
1A 2A 3A
MDL rispetto a MNTMNT rispetto a MDL
198,1354 Data: 4/9 197,6830 Data: 4/8 197,6913 Data: 4/7 197,3088 Data: 4/6 197,3944 Data: 4/5 198,8001 Data: 4/4 195,4719 Data: 4/3 194,1419 Data: 4/2 194,2243 Data: 4/1 194,7160 Data: 3/31 194,7857 Data: 3/30 193,3260 Data: 3/29 193,3121 Data: 3/28 192,7086 Data: 3/27 192,7452 Data: 3/26 193,7373 Data: 3/25 193,8600 Data: 3/24 193,9995 Data: 3/23 193,3429 Data: 3/22 195,5419 Data: 3/21 191,7092 Data: 3/20 191,5305 Data: 3/19 191,2840 Data: 3/18 193,1173 Data: 3/17 195,2180 Data: 3/16 195,6996 Data: 3/15 191,1754 Data: 3/14 195,0747 Data: 3/13 194,7529 Data: 3/12 190,1308 Data: 3/11 193,0604 Data: 3/10 190,9767 Data: 3/9 189,7590 Data: 3/8 191,0322 Data: 3/7 190,1782 Data: 3/6 187,8919 Data: 3/5 187,1235 Data: 3/4 186,6074 Data: 3/3 186,8007 Data: 3/2 185,7149 Data: 3/1 186,1491 Data: 2/28 186,0046 Data: 2/27 186,0025 Data: 2/26 185,9668 Data: 2/25 185,9488 Data: 2/24 185,5201 Data: 2/23 185,6388 Data: 2/22 185,6063 Data: 2/21 185,6444 Data: 2/20 185,7677 Data: 2/19 185,7939 Data: 2/18 185,5741 Data: 2/17 185,6291 Data: 2/16 185,6291 Data: 2/15 185,0121 Data: 2/14 184,1989 Data: 2/13 180,3738 Data: 2/12 180,5508 Data: 2/11 180,4976 Data: 2/10 180,4080 Data: 2/9 180,4080 Data: 2/8 181,1001 Data: 2/7 181,5143 Data: 2/6 181,4608 Data: 2/5 180,8987 Data: 2/4 181,4449 Data: 2/3 181,7663 Data: 2/2 182,0689 Data: 2/1 182,0689 Data: 1/31 182,6959 Data: 1/30 182,3226 Data: 1/29 182,6340 Data: 1/28 183,1718 Data: 1/27 183,0275 Data: 1/26 183,0275 Data: 1/25 182,6329 Data: 1/24 182,0983 Data: 1/23 182,3954 Data: 1/22 181,4168 Data: 1/21 179,7346 Data: 1/20 179,9861 Data: 1/19 179,9861 Data: 1/18 179,9284 Data: 1/17 181,0084 Data: 1/16 180,9612 Data: 1/15 180,5304 Data: 1/14 181,1585 Data: 1/13 181,0096 Data: 1/12 181,0096 Data: 1/11 181,8108 Data: 1/10 182,4094 Data: 1/9 183,9837 Data: 1/8 184,0834 Data: 1/7 182,3164 Data: 1/6 182,8404 Data: 1/5 182,8404 Data: 1/4 182,4982 Data: 1/3 184,2514 Data: 1/2 184,7936 Data: 1/1 198,1354 Data: 4/9 197,6830 Data: 4/8 197,6913 Data: 4/7 197,3088 Data: 4/6 197,3944 Data: 4/5 198,8001 Data: 4/4 195,4719 Data: 4/3 194,1419 Data: 4/2 194,2243 Data: 4/1 194,7160 Data: 3/31 194,7857 Data: 3/30 193,3260 Data: 3/29 193,3121 Data: 3/28 192,7086 Data: 3/27 192,7452 Data: 3/26 193,7373 Data: 3/25 193,8600 Data: 3/24 193,9995 Data: 3/23 193,3429 Data: 3/22 195,5419 Data: 3/21 191,7092 Data: 3/20 191,5305 Data: 3/19 191,2840 Data: 3/18 193,1173 Data: 3/17 195,2180 Data: 3/16 195,6996 Data: 3/15 191,1754 Data: 3/14 195,0747 Data: 3/13 194,7529 Data: 3/12 190,1308 Data: 3/11 193,0604 Data: 3/10 190,9767 Data: 3/9 189,7590 Data: 3/8 191,0322 Data: 3/7 190,1782 Data: 3/6 187,8919 Data: 3/5 187,1235 Data: 3/4 186,6074 Data: 3/3 186,8007 Data: 3/2 185,7149 Data: 3/1 186,1491 Data: 2/28 186,0046 Data: 2/27 186,0025 Data: 2/26 185,9668 Data: 2/25 185,9488 Data: 2/24 185,5201 Data: 2/23 185,6388 Data: 2/22 185,6063 Data: 2/21 185,6444 Data: 2/20 185,7677 Data: 2/19 185,7939 Data: 2/18 185,5741 Data: 2/17 185,6291 Data: 2/16 185,6291 Data: 2/15 185,0121 Data: 2/14 184,1989 Data: 2/13 180,3738 Data: 2/12 180,5508 Data: 2/11 180,4976 Data: 2/10 180,4080 Data: 2/9 180,4080 Data: 2/8 181,1001 Data: 2/7 181,5143 Data: 2/6 181,4608 Data: 2/5 180,8987 Data: 2/4 181,4449 Data: 2/3 181,7663 Data: 2/2 182,0689 Data: 2/1 182,0689 Data: 1/31 182,6959 Data: 1/30 182,3226 Data: 1/29 182,6340 Data: 1/28 183,1718 Data: 1/27 183,0275 Data: 1/26 183,0275 Data: 1/25 182,6329 Data: 1/24 182,0983 Data: 1/23 182,3954 Data: 1/22 181,4168 Data: 1/21 179,7346 Data: 1/20 179,9861 Data: 1/19 179,9861 Data: 1/18 179,9284 Data: 1/17 181,0084 Data: 1/16 180,9612 Data: 1/15 180,5304 Data: 1/14 181,1585 Data: 1/13 181,0096 Data: 1/12 181,0096 Data: 1/11 181,8108 Data: 1/10 182,4094 Data: 1/9 183,9837 Data: 1/8 184,0834 Data: 1/7 182,3164 Data: 1/6 182,8404 Data: 1/5 182,8404 Data: 1/4 182,4982 Data: 1/3 184,2514 Data: 1/2 184,7936 Data: 1/1

Jan 2025

DataMDL-MNTMNT-MDL
01 gen 2025 1 MDL = 184.7936 MNT 1 MNT = 0.0054 MDL
02 gen 2025 1 MDL = 184.2514 MNT 1 MNT = 0.0054 MDL
03 gen 2025 1 MDL = 182.4982 MNT 1 MNT = 0.0055 MDL
04 gen 2025 1 MDL = 182.8404 MNT 1 MNT = 0.0055 MDL
05 gen 2025 1 MDL = 182.8404 MNT 1 MNT = 0.0055 MDL
06 gen 2025 1 MDL = 182.3164 MNT 1 MNT = 0.0055 MDL
07 gen 2025 1 MDL = 184.0834 MNT 1 MNT = 0.0054 MDL
08 gen 2025 1 MDL = 183.9837 MNT 1 MNT = 0.0054 MDL
09 gen 2025 1 MDL = 182.4094 MNT 1 MNT = 0.0055 MDL
10 gen 2025 1 MDL = 181.8108 MNT 1 MNT = 0.0055 MDL
11 gen 2025 1 MDL = 181.0096 MNT 1 MNT = 0.0055 MDL
12 gen 2025 1 MDL = 181.0096 MNT 1 MNT = 0.0055 MDL
13 gen 2025 1 MDL = 181.1585 MNT 1 MNT = 0.0055 MDL
14 gen 2025 1 MDL = 180.5304 MNT 1 MNT = 0.0055 MDL
15 gen 2025 1 MDL = 180.9612 MNT 1 MNT = 0.0055 MDL
16 gen 2025 1 MDL = 181.0084 MNT 1 MNT = 0.0055 MDL
17 gen 2025 1 MDL = 179.9284 MNT 1 MNT = 0.0056 MDL
18 gen 2025 1 MDL = 179.9861 MNT 1 MNT = 0.0056 MDL
19 gen 2025 1 MDL = 179.9861 MNT 1 MNT = 0.0056 MDL
20 gen 2025 1 MDL = 179.7346 MNT 1 MNT = 0.0056 MDL
21 gen 2025 1 MDL = 181.4168 MNT 1 MNT = 0.0055 MDL
22 gen 2025 1 MDL = 182.3954 MNT 1 MNT = 0.0055 MDL
23 gen 2025 1 MDL = 182.0983 MNT 1 MNT = 0.0055 MDL
24 gen 2025 1 MDL = 182.6329 MNT 1 MNT = 0.0055 MDL
25 gen 2025 1 MDL = 183.0275 MNT 1 MNT = 0.0055 MDL
26 gen 2025 1 MDL = 183.0275 MNT 1 MNT = 0.0055 MDL
27 gen 2025 1 MDL = 183.1718 MNT 1 MNT = 0.0055 MDL
28 gen 2025 1 MDL = 182.634 MNT 1 MNT = 0.0055 MDL
29 gen 2025 1 MDL = 182.3226 MNT 1 MNT = 0.0055 MDL
30 gen 2025 1 MDL = 182.6959 MNT 1 MNT = 0.0055 MDL
31 gen 2025 1 MDL = 182.0689 MNT 1 MNT = 0.0055 MDL

Feb 2025

DataMDL-MNTMNT-MDL
01 feb 2025 1 MDL = 182.0689 MNT 1 MNT = 0.0055 MDL
02 feb 2025 1 MDL = 181.7663 MNT 1 MNT = 0.0055 MDL
03 feb 2025 1 MDL = 181.4449 MNT 1 MNT = 0.0055 MDL
04 feb 2025 1 MDL = 180.8987 MNT 1 MNT = 0.0055 MDL
05 feb 2025 1 MDL = 181.4608 MNT 1 MNT = 0.0055 MDL
06 feb 2025 1 MDL = 181.5143 MNT 1 MNT = 0.0055 MDL
07 feb 2025 1 MDL = 181.1001 MNT 1 MNT = 0.0055 MDL
08 feb 2025 1 MDL = 180.408 MNT 1 MNT = 0.0055 MDL
09 feb 2025 1 MDL = 180.408 MNT 1 MNT = 0.0055 MDL
10 feb 2025 1 MDL = 180.4976 MNT 1 MNT = 0.0055 MDL
11 feb 2025 1 MDL = 180.5508 MNT 1 MNT = 0.0055 MDL
12 feb 2025 1 MDL = 180.3738 MNT 1 MNT = 0.0055 MDL
13 feb 2025 1 MDL = 184.1989 MNT 1 MNT = 0.0054 MDL
14 feb 2025 1 MDL = 185.0121 MNT 1 MNT = 0.0054 MDL
15 feb 2025 1 MDL = 185.6291 MNT 1 MNT = 0.0054 MDL
16 feb 2025 1 MDL = 185.6291 MNT 1 MNT = 0.0054 MDL
17 feb 2025 1 MDL = 185.5741 MNT 1 MNT = 0.0054 MDL
18 feb 2025 1 MDL = 185.7939 MNT 1 MNT = 0.0054 MDL
19 feb 2025 1 MDL = 185.7677 MNT 1 MNT = 0.0054 MDL
20 feb 2025 1 MDL = 185.6444 MNT 1 MNT = 0.0054 MDL
21 feb 2025 1 MDL = 185.6063 MNT 1 MNT = 0.0054 MDL
22 feb 2025 1 MDL = 185.6388 MNT 1 MNT = 0.0054 MDL
23 feb 2025 1 MDL = 185.5201 MNT 1 MNT = 0.0054 MDL
24 feb 2025 1 MDL = 185.9488 MNT 1 MNT = 0.0054 MDL
25 feb 2025 1 MDL = 185.9668 MNT 1 MNT = 0.0054 MDL
26 feb 2025 1 MDL = 186.0025 MNT 1 MNT = 0.0054 MDL
27 feb 2025 1 MDL = 186.0046 MNT 1 MNT = 0.0054 MDL
28 feb 2025 1 MDL = 186.1491 MNT 1 MNT = 0.0054 MDL

Mar 2025

DataMDL-MNTMNT-MDL
01 mar 2025 1 MDL = 185.7149 MNT 1 MNT = 0.0054 MDL
02 mar 2025 1 MDL = 186.8007 MNT 1 MNT = 0.0054 MDL
03 mar 2025 1 MDL = 186.6074 MNT 1 MNT = 0.0054 MDL
04 mar 2025 1 MDL = 187.1235 MNT 1 MNT = 0.0053 MDL
05 mar 2025 1 MDL = 187.8919 MNT 1 MNT = 0.0053 MDL
06 mar 2025 1 MDL = 190.1782 MNT 1 MNT = 0.0053 MDL
07 mar 2025 1 MDL = 191.0322 MNT 1 MNT = 0.0052 MDL
08 mar 2025 1 MDL = 189.759 MNT 1 MNT = 0.0053 MDL
09 mar 2025 1 MDL = 190.9767 MNT 1 MNT = 0.0052 MDL
10 mar 2025 1 MDL = 193.0604 MNT 1 MNT = 0.0052 MDL
11 mar 2025 1 MDL = 190.1308 MNT 1 MNT = 0.0053 MDL
12 mar 2025 1 MDL = 194.7529 MNT 1 MNT = 0.0051 MDL
13 mar 2025 1 MDL = 195.0747 MNT 1 MNT = 0.0051 MDL
14 mar 2025 1 MDL = 191.1754 MNT 1 MNT = 0.0052 MDL
15 mar 2025 1 MDL = 195.6996 MNT 1 MNT = 0.0051 MDL
16 mar 2025 1 MDL = 195.218 MNT 1 MNT = 0.0051 MDL
17 mar 2025 1 MDL = 193.1173 MNT 1 MNT = 0.0052 MDL
18 mar 2025 1 MDL = 191.284 MNT 1 MNT = 0.0052 MDL
19 mar 2025 1 MDL = 191.5305 MNT 1 MNT = 0.0052 MDL
20 mar 2025 1 MDL = 191.7092 MNT 1 MNT = 0.0052 MDL
21 mar 2025 1 MDL = 195.5419 MNT 1 MNT = 0.0051 MDL
22 mar 2025 1 MDL = 193.3429 MNT 1 MNT = 0.0052 MDL
23 mar 2025 1 MDL = 193.9995 MNT 1 MNT = 0.0052 MDL
24 mar 2025 1 MDL = 193.86 MNT 1 MNT = 0.0052 MDL
25 mar 2025 1 MDL = 193.7373 MNT 1 MNT = 0.0052 MDL
26 mar 2025 1 MDL = 192.7452 MNT 1 MNT = 0.0052 MDL
27 mar 2025 1 MDL = 192.7086 MNT 1 MNT = 0.0052 MDL
28 mar 2025 1 MDL = 193.3121 MNT 1 MNT = 0.0052 MDL
29 mar 2025 1 MDL = 193.326 MNT 1 MNT = 0.0052 MDL
30 mar 2025 1 MDL = 194.7857 MNT 1 MNT = 0.0051 MDL
31 mar 2025 1 MDL = 194.716 MNT 1 MNT = 0.0051 MDL

Apr 2025

DataMDL-MNTMNT-MDL
01 apr 2025 1 MDL = 194.2243 MNT 1 MNT = 0.0051 MDL
02 apr 2025 1 MDL = 194.1419 MNT 1 MNT = 0.0052 MDL
03 apr 2025 1 MDL = 195.4719 MNT 1 MNT = 0.0051 MDL
04 apr 2025 1 MDL = 198.8001 MNT 1 MNT = 0.005 MDL
05 apr 2025 1 MDL = 197.3944 MNT 1 MNT = 0.0051 MDL
06 apr 2025 1 MDL = 197.3088 MNT 1 MNT = 0.0051 MDL
07 apr 2025 1 MDL = 197.6913 MNT 1 MNT = 0.0051 MDL
08 apr 2025 1 MDL = 197.683 MNT 1 MNT = 0.0051 MDL
09 apr 2025 1 MDL = 198.1354 MNT 1 MNT = 0.005 MDL

Informazioni sui tassi di cambio tra MDL-MNT e MNT-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats