currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MDL-MNT e MNT-MDL - 2026

Tassi di cambio tra MDL-MNT e MNT-MDL - 2026

Tassi di cambio tra MDL-MNT e MNT-MDL

Consulta qui di seguito i tassi di cambio per MDL-MNT e MNT-MDL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MDL = 208,6234 MNT
1 MNT = 0,0048 MDL
1A 2A 3A

Jan 2026

DataMDL-MNTMNT-MDL
01 gen 2026 1 MDL = 211.3055 MNT 1 MNT = 0.0047 MDL
02 gen 2026 1 MDL = 211.5988 MNT 1 MNT = 0.0047 MDL
03 gen 2026 1 MDL = 211.6257 MNT 1 MNT = 0.0047 MDL
04 gen 2026 1 MDL = 211.5184 MNT 1 MNT = 0.0047 MDL
05 gen 2026 1 MDL = 211.087 MNT 1 MNT = 0.0047 MDL
06 gen 2026 1 MDL = 210.7941 MNT 1 MNT = 0.0047 MDL
07 gen 2026 1 MDL = 212.715 MNT 1 MNT = 0.0047 MDL
08 gen 2026 1 MDL = 213.077 MNT 1 MNT = 0.0047 MDL
09 gen 2026 1 MDL = 209.9813 MNT 1 MNT = 0.0048 MDL
10 gen 2026 1 MDL = 209.9795 MNT 1 MNT = 0.0048 MDL
11 gen 2026 1 MDL = 209.8037 MNT 1 MNT = 0.0048 MDL
12 gen 2026 1 MDL = 209.5051 MNT 1 MNT = 0.0048 MDL
13 gen 2026 1 MDL = 208.8088 MNT 1 MNT = 0.0048 MDL
14 gen 2026 1 MDL = 208.3798 MNT 1 MNT = 0.0048 MDL
15 gen 2026 1 MDL = 208.2897 MNT 1 MNT = 0.0048 MDL
16 gen 2026 1 MDL = 207.7854 MNT 1 MNT = 0.0048 MDL
17 gen 2026 1 MDL = 207.6656 MNT 1 MNT = 0.0048 MDL
18 gen 2026 1 MDL = 207.5785 MNT 1 MNT = 0.0048 MDL
19 gen 2026 1 MDL = 208.7428 MNT 1 MNT = 0.0048 MDL
20 gen 2026 1 MDL = 209.289 MNT 1 MNT = 0.0048 MDL
21 gen 2026 1 MDL = 210.4895 MNT 1 MNT = 0.0048 MDL
22 gen 2026 1 MDL = 209.0162 MNT 1 MNT = 0.0048 MDL
23 gen 2026 1 MDL = 209.5657 MNT 1 MNT = 0.0048 MDL
24 gen 2026 1 MDL = 211.2314 MNT 1 MNT = 0.0047 MDL
25 gen 2026 1 MDL = 211.0526 MNT 1 MNT = 0.0047 MDL
26 gen 2026 1 MDL = 211.3654 MNT 1 MNT = 0.0047 MDL
27 gen 2026 1 MDL = 211.7181 MNT 1 MNT = 0.0047 MDL
28 gen 2026 1 MDL = 213.1463 MNT 1 MNT = 0.0047 MDL
29 gen 2026 1 MDL = 212.5811 MNT 1 MNT = 0.0047 MDL
30 gen 2026 1 MDL = 212.1222 MNT 1 MNT = 0.0047 MDL
31 gen 2026 1 MDL = 210.4605 MNT 1 MNT = 0.0048 MDL

Feb 2026

DataMDL-MNTMNT-MDL
01 feb 2026 1 MDL = 210.3576 MNT 1 MNT = 0.0048 MDL
02 feb 2026 1 MDL = 210.3203 MNT 1 MNT = 0.0048 MDL
03 feb 2026 1 MDL = 210.8164 MNT 1 MNT = 0.0047 MDL
04 feb 2026 1 MDL = 211.0931 MNT 1 MNT = 0.0047 MDL
05 feb 2026 1 MDL = 209.9566 MNT 1 MNT = 0.0048 MDL
06 feb 2026 1 MDL = 210.0061 MNT 1 MNT = 0.0048 MDL
07 feb 2026 1 MDL = 210.0126 MNT 1 MNT = 0.0048 MDL
08 feb 2026 1 MDL = 209.8709 MNT 1 MNT = 0.0048 MDL
09 feb 2026 1 MDL = 210.0961 MNT 1 MNT = 0.0048 MDL
10 feb 2026 1 MDL = 211.0282 MNT 1 MNT = 0.0047 MDL
11 feb 2026 1 MDL = 211.1554 MNT 1 MNT = 0.0047 MDL
12 feb 2026 1 MDL = 211.1849 MNT 1 MNT = 0.0047 MDL
13 feb 2026 1 MDL = 210.9137 MNT 1 MNT = 0.0047 MDL
14 feb 2026 1 MDL = 211.1707 MNT 1 MNT = 0.0047 MDL
15 feb 2026 1 MDL = 210.2631 MNT 1 MNT = 0.0048 MDL
16 feb 2026 1 MDL = 210.1184 MNT 1 MNT = 0.0048 MDL
17 feb 2026 1 MDL = 209.7248 MNT 1 MNT = 0.0048 MDL
18 feb 2026 1 MDL = 209.8868 MNT 1 MNT = 0.0048 MDL
19 feb 2026 1 MDL = 208.4333 MNT 1 MNT = 0.0048 MDL
20 feb 2026 1 MDL = 207.8213 MNT 1 MNT = 0.0048 MDL
21 feb 2026 1 MDL = 208.2607 MNT 1 MNT = 0.0048 MDL
22 feb 2026 1 MDL = 208.1938 MNT 1 MNT = 0.0048 MDL
23 feb 2026 1 MDL = 208.0374 MNT 1 MNT = 0.0048 MDL
24 feb 2026 1 MDL = 208.4342 MNT 1 MNT = 0.0048 MDL
25 feb 2026 1 MDL = 208.5182 MNT 1 MNT = 0.0048 MDL
26 feb 2026 1 MDL = 208.4916 MNT 1 MNT = 0.0048 MDL
27 feb 2026 1 MDL = 209.4948 MNT 1 MNT = 0.0048 MDL
28 feb 2026 1 MDL = 208.8989 MNT 1 MNT = 0.0048 MDL

Mar 2026

DataMDL-MNTMNT-MDL
01 mar 2026 1 MDL = 208.7217 MNT 1 MNT = 0.0048 MDL
02 mar 2026 1 MDL = 207.7087 MNT 1 MNT = 0.0048 MDL
03 mar 2026 1 MDL = 206.4155 MNT 1 MNT = 0.0048 MDL
04 mar 2026 1 MDL = 206.5075 MNT 1 MNT = 0.0048 MDL
05 mar 2026 1 MDL = 206.3323 MNT 1 MNT = 0.0048 MDL
06 mar 2026 1 MDL = 206.3373 MNT 1 MNT = 0.0048 MDL
07 mar 2026 1 MDL = 207.4221 MNT 1 MNT = 0.0048 MDL
08 mar 2026 1 MDL = 207.4134 MNT 1 MNT = 0.0048 MDL
09 mar 2026 1 MDL = 205.9363 MNT 1 MNT = 0.0049 MDL
10 mar 2026 1 MDL = 208.211 MNT 1 MNT = 0.0048 MDL
11 mar 2026 1 MDL = 207.6918 MNT 1 MNT = 0.0048 MDL
12 mar 2026 1 MDL = 205.3771 MNT 1 MNT = 0.0049 MDL
13 mar 2026 1 MDL = 204.5742 MNT 1 MNT = 0.0049 MDL
14 mar 2026 1 MDL = 205.4619 MNT 1 MNT = 0.0049 MDL
15 mar 2026 1 MDL = 204.6003 MNT 1 MNT = 0.0049 MDL
16 mar 2026 1 MDL = 205.2926 MNT 1 MNT = 0.0049 MDL
17 mar 2026 1 MDL = 205.0756 MNT 1 MNT = 0.0049 MDL
18 mar 2026 1 MDL = 204.5286 MNT 1 MNT = 0.0049 MDL
19 mar 2026 1 MDL = 204.5247 MNT 1 MNT = 0.0049 MDL
20 mar 2026 1 MDL = 205.0278 MNT 1 MNT = 0.0049 MDL
21 mar 2026 1 MDL = 206.2416 MNT 1 MNT = 0.0048 MDL
22 mar 2026 1 MDL = 205.2429 MNT 1 MNT = 0.0049 MDL
23 mar 2026 1 MDL = 204.2424 MNT 1 MNT = 0.0049 MDL
24 mar 2026 1 MDL = 204.0018 MNT 1 MNT = 0.0049 MDL
25 mar 2026 1 MDL = 204.0201 MNT 1 MNT = 0.0049 MDL
26 mar 2026 1 MDL = 204.173 MNT 1 MNT = 0.0049 MDL
27 mar 2026 1 MDL = 203.7944 MNT 1 MNT = 0.0049 MDL
28 mar 2026 1 MDL = 203.3116 MNT 1 MNT = 0.0049 MDL

Informazioni sui tassi di cambio tra MDL-MNT e MNT-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats