> Tassi di cambio tra MDL-MVR e MVR-MDL - 2025

Tassi di cambio tra MDL-MVR e MVR-MDL - 2025

Tassi di cambio tra MDL-MVR e MVR-MDL

Consulta qui di seguito i tassi di cambio per MDL-MVR e MVR-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MDL = 0,8846 MVR

1 MVR = 1,1304 MDL

1A 2A 3A

MDL rispetto a MVRMVR rispetto a MDL

Jan 2025

Data	MDL-MVR	MVR-MDL
01 gen 2025	1 MDL = 0.8378 MVR	1 MVR = 1.1936 MDL
02 gen 2025	1 MDL = 0.8345 MVR	1 MVR = 1.1984 MDL
03 gen 2025	1 MDL = 0.8273 MVR	1 MVR = 1.2087 MDL
04 gen 2025	1 MDL = 0.8288 MVR	1 MVR = 1.2065 MDL
05 gen 2025	1 MDL = 0.8288 MVR	1 MVR = 1.2065 MDL
06 gen 2025	1 MDL = 0.8259 MVR	1 MVR = 1.2108 MDL
07 gen 2025	1 MDL = 0.837 MVR	1 MVR = 1.1948 MDL
08 gen 2025	1 MDL = 0.8365 MVR	1 MVR = 1.1954 MDL
09 gen 2025	1 MDL = 0.8272 MVR	1 MVR = 1.2089 MDL
10 gen 2025	1 MDL = 0.8241 MVR	1 MVR = 1.2134 MDL
11 gen 2025	1 MDL = 0.8205 MVR	1 MVR = 1.2187 MDL
12 gen 2025	1 MDL = 0.8205 MVR	1 MVR = 1.2187 MDL
13 gen 2025	1 MDL = 0.8209 MVR	1 MVR = 1.2181 MDL
14 gen 2025	1 MDL = 0.8187 MVR	1 MVR = 1.2214 MDL
15 gen 2025	1 MDL = 0.8204 MVR	1 MVR = 1.2189 MDL
16 gen 2025	1 MDL = 0.8201 MVR	1 MVR = 1.2194 MDL
17 gen 2025	1 MDL = 0.8157 MVR	1 MVR = 1.2259 MDL
18 gen 2025	1 MDL = 0.816 MVR	1 MVR = 1.2255 MDL
19 gen 2025	1 MDL = 0.816 MVR	1 MVR = 1.2255 MDL
20 gen 2025	1 MDL = 0.8148 MVR	1 MVR = 1.2272 MDL
21 gen 2025	1 MDL = 0.8225 MVR	1 MVR = 1.2159 MDL
22 gen 2025	1 MDL = 0.8269 MVR	1 MVR = 1.2093 MDL
23 gen 2025	1 MDL = 0.8258 MVR	1 MVR = 1.2109 MDL
24 gen 2025	1 MDL = 0.8278 MVR	1 MVR = 1.208 MDL
25 gen 2025	1 MDL = 0.8301 MVR	1 MVR = 1.2047 MDL
26 gen 2025	1 MDL = 0.8301 MVR	1 MVR = 1.2047 MDL
27 gen 2025	1 MDL = 0.8307 MVR	1 MVR = 1.2038 MDL
28 gen 2025	1 MDL = 0.8279 MVR	1 MVR = 1.2079 MDL
29 gen 2025	1 MDL = 0.8268 MVR	1 MVR = 1.2094 MDL
30 gen 2025	1 MDL = 0.8281 MVR	1 MVR = 1.2076 MDL
31 gen 2025	1 MDL = 0.8257 MVR	1 MVR = 1.2111 MDL

Feb 2025

Data	MDL-MVR	MVR-MDL
01 feb 2025	1 MDL = 0.8257 MVR	1 MVR = 1.2111 MDL
02 feb 2025	1 MDL = 0.8243 MVR	1 MVR = 1.2131 MDL
03 feb 2025	1 MDL = 0.8228 MVR	1 MVR = 1.2153 MDL
04 feb 2025	1 MDL = 0.8176 MVR	1 MVR = 1.223 MDL
05 feb 2025	1 MDL = 0.8224 MVR	1 MVR = 1.2159 MDL
06 feb 2025	1 MDL = 0.8232 MVR	1 MVR = 1.2148 MDL
07 feb 2025	1 MDL = 0.8206 MVR	1 MVR = 1.2187 MDL
08 feb 2025	1 MDL = 0.8182 MVR	1 MVR = 1.2222 MDL
09 feb 2025	1 MDL = 0.8182 MVR	1 MVR = 1.2222 MDL
10 feb 2025	1 MDL = 0.8185 MVR	1 MVR = 1.2217 MDL
11 feb 2025	1 MDL = 0.8184 MVR	1 MVR = 1.2219 MDL
12 feb 2025	1 MDL = 0.818 MVR	1 MVR = 1.2225 MDL
13 feb 2025	1 MDL = 0.8197 MVR	1 MVR = 1.22 MDL
14 feb 2025	1 MDL = 0.8237 MVR	1 MVR = 1.214 MDL
15 feb 2025	1 MDL = 0.8261 MVR	1 MVR = 1.2105 MDL
16 feb 2025	1 MDL = 0.8261 MVR	1 MVR = 1.2105 MDL
17 feb 2025	1 MDL = 0.8257 MVR	1 MVR = 1.2112 MDL
18 feb 2025	1 MDL = 0.8252 MVR	1 MVR = 1.2119 MDL
19 feb 2025	1 MDL = 0.8267 MVR	1 MVR = 1.2097 MDL
20 feb 2025	1 MDL = 0.828 MVR	1 MVR = 1.2078 MDL
21 feb 2025	1 MDL = 0.8254 MVR	1 MVR = 1.2115 MDL
22 feb 2025	1 MDL = 0.8252 MVR	1 MVR = 1.2119 MDL
23 feb 2025	1 MDL = 0.8252 MVR	1 MVR = 1.2119 MDL
24 feb 2025	1 MDL = 0.8267 MVR	1 MVR = 1.2096 MDL
25 feb 2025	1 MDL = 0.8238 MVR	1 MVR = 1.214 MDL
26 feb 2025	1 MDL = 0.8284 MVR	1 MVR = 1.2071 MDL
27 feb 2025	1 MDL = 0.8259 MVR	1 MVR = 1.2107 MDL
28 feb 2025	1 MDL = 0.8282 MVR	1 MVR = 1.2075 MDL

Mar 2025

Data	MDL-MVR	MVR-MDL
01 mar 2025	1 MDL = 0.8242 MVR	1 MVR = 1.2132 MDL
02 mar 2025	1 MDL = 0.832 MVR	1 MVR = 1.202 MDL
03 mar 2025	1 MDL = 0.8302 MVR	1 MVR = 1.2045 MDL
04 mar 2025	1 MDL = 0.8293 MVR	1 MVR = 1.2058 MDL
05 mar 2025	1 MDL = 0.8342 MVR	1 MVR = 1.1987 MDL
06 mar 2025	1 MDL = 0.8438 MVR	1 MVR = 1.1851 MDL
07 mar 2025	1 MDL = 0.8482 MVR	1 MVR = 1.179 MDL
08 mar 2025	1 MDL = 0.8443 MVR	1 MVR = 1.1844 MDL
09 mar 2025	1 MDL = 0.848 MVR	1 MVR = 1.1792 MDL
10 mar 2025	1 MDL = 0.8598 MVR	1 MVR = 1.163 MDL
11 mar 2025	1 MDL = 0.8461 MVR	1 MVR = 1.1819 MDL
12 mar 2025	1 MDL = 0.8645 MVR	1 MVR = 1.1567 MDL
13 mar 2025	1 MDL = 0.8663 MVR	1 MVR = 1.1544 MDL
14 mar 2025	1 MDL = 0.85 MVR	1 MVR = 1.1765 MDL
15 mar 2025	1 MDL = 0.868 MVR	1 MVR = 1.152 MDL
16 mar 2025	1 MDL = 0.869 MVR	1 MVR = 1.1508 MDL
17 mar 2025	1 MDL = 0.857 MVR	1 MVR = 1.1669 MDL
18 mar 2025	1 MDL = 0.8502 MVR	1 MVR = 1.1762 MDL
19 mar 2025	1 MDL = 0.8507 MVR	1 MVR = 1.1755 MDL
20 mar 2025	1 MDL = 0.8517 MVR	1 MVR = 1.1742 MDL
21 mar 2025	1 MDL = 0.8693 MVR	1 MVR = 1.1504 MDL
22 mar 2025	1 MDL = 0.856 MVR	1 MVR = 1.1683 MDL
23 mar 2025	1 MDL = 0.8612 MVR	1 MVR = 1.1612 MDL
24 mar 2025	1 MDL = 0.8608 MVR	1 MVR = 1.1617 MDL
25 mar 2025	1 MDL = 0.8593 MVR	1 MVR = 1.1637 MDL
26 mar 2025	1 MDL = 0.852 MVR	1 MVR = 1.1738 MDL
27 mar 2025	1 MDL = 0.853 MVR	1 MVR = 1.1723 MDL
28 mar 2025	1 MDL = 0.8539 MVR	1 MVR = 1.1711 MDL
29 mar 2025	1 MDL = 0.8552 MVR	1 MVR = 1.1693 MDL
30 mar 2025	1 MDL = 0.8618 MVR	1 MVR = 1.1604 MDL
31 mar 2025	1 MDL = 0.8581 MVR	1 MVR = 1.1653 MDL

Apr 2025

Data	MDL-MVR	MVR-MDL
01 apr 2025	1 MDL = 0.8588 MVR	1 MVR = 1.1644 MDL
02 apr 2025	1 MDL = 0.8588 MVR	1 MVR = 1.1644 MDL
03 apr 2025	1 MDL = 0.864 MVR	1 MVR = 1.1574 MDL
04 apr 2025	1 MDL = 0.8734 MVR	1 MVR = 1.145 MDL
05 apr 2025	1 MDL = 0.8664 MVR	1 MVR = 1.1542 MDL
06 apr 2025	1 MDL = 0.8664 MVR	1 MVR = 1.1542 MDL
07 apr 2025	1 MDL = 0.8673 MVR	1 MVR = 1.153 MDL
08 apr 2025	1 MDL = 0.8699 MVR	1 MVR = 1.1495 MDL
09 apr 2025	1 MDL = 0.8688 MVR	1 MVR = 1.151 MDL
10 apr 2025	1 MDL = 0.8707 MVR	1 MVR = 1.1485 MDL
11 apr 2025	1 MDL = 0.8705 MVR	1 MVR = 1.1487 MDL
12 apr 2025	1 MDL = 0.8708 MVR	1 MVR = 1.1483 MDL
13 apr 2025	1 MDL = 0.8752 MVR	1 MVR = 1.1426 MDL
14 apr 2025	1 MDL = 0.8759 MVR	1 MVR = 1.1417 MDL
15 apr 2025	1 MDL = 0.8912 MVR	1 MVR = 1.1221 MDL
16 apr 2025	1 MDL = 0.8718 MVR	1 MVR = 1.147 MDL
17 apr 2025	1 MDL = 0.8913 MVR	1 MVR = 1.122 MDL
18 apr 2025	1 MDL = 0.8908 MVR	1 MVR = 1.1225 MDL
19 apr 2025	1 MDL = 0.8909 MVR	1 MVR = 1.1224 MDL
20 apr 2025	1 MDL = 0.8909 MVR	1 MVR = 1.1224 MDL
21 apr 2025	1 MDL = 0.8905 MVR	1 MVR = 1.123 MDL
22 apr 2025	1 MDL = 0.9001 MVR	1 MVR = 1.111 MDL
23 apr 2025	1 MDL = 0.8963 MVR	1 MVR = 1.1157 MDL
24 apr 2025	1 MDL = 0.8924 MVR	1 MVR = 1.1206 MDL
25 apr 2025	1 MDL = 0.8926 MVR	1 MVR = 1.1204 MDL
26 apr 2025	1 MDL = 0.8929 MVR	1 MVR = 1.12 MDL
27 apr 2025	1 MDL = 0.8929 MVR	1 MVR = 1.12 MDL
28 apr 2025	1 MDL = 0.8993 MVR	1 MVR = 1.112 MDL
29 apr 2025	1 MDL = 0.8957 MVR	1 MVR = 1.1165 MDL
30 apr 2025	1 MDL = 0.8981 MVR	1 MVR = 1.1134 MDL

May 2025

Data	MDL-MVR	MVR-MDL
01 mag 2025	1 MDL = 0.895 MVR	1 MVR = 1.1173 MDL
02 mag 2025	1 MDL = 0.8957 MVR	1 MVR = 1.1164 MDL
03 mag 2025	1 MDL = 0.8938 MVR	1 MVR = 1.1188 MDL
04 mag 2025	1 MDL = 0.8938 MVR	1 MVR = 1.1188 MDL
05 mag 2025	1 MDL = 0.8957 MVR	1 MVR = 1.1164 MDL
06 mag 2025	1 MDL = 0.8986 MVR	1 MVR = 1.1129 MDL
07 mag 2025	1 MDL = 0.9014 MVR	1 MVR = 1.1093 MDL
08 mag 2025	1 MDL = 0.8956 MVR	1 MVR = 1.1166 MDL
09 mag 2025	1 MDL = 0.8995 MVR	1 MVR = 1.1118 MDL
10 mag 2025	1 MDL = 0.8991 MVR	1 MVR = 1.1122 MDL
11 mag 2025	1 MDL = 0.8991 MVR	1 MVR = 1.1122 MDL
12 mag 2025	1 MDL = 0.8921 MVR	1 MVR = 1.1209 MDL
13 mag 2025	1 MDL = 0.8814 MVR	1 MVR = 1.1345 MDL
14 mag 2025	1 MDL = 0.8848 MVR	1 MVR = 1.1302 MDL
15 mag 2025	1 MDL = 0.8863 MVR	1 MVR = 1.1283 MDL
16 mag 2025	1 MDL = 0.8879 MVR	1 MVR = 1.1263 MDL
17 mag 2025	1 MDL = 0.8846 MVR	1 MVR = 1.1304 MDL
18 mag 2025	1 MDL = 0.8846 MVR	1 MVR = 1.1304 MDL
19 mag 2025	1 MDL = 0.8869 MVR	1 MVR = 1.1275 MDL
20 mag 2025	1 MDL = 0.8889 MVR	1 MVR = 1.125 MDL
21 mag 2025	1 MDL = 0.8941 MVR	1 MVR = 1.1184 MDL
22 mag 2025	1 MDL = 0.8913 MVR	1 MVR = 1.122 MDL
23 mag 2025	1 MDL = 0.8913 MVR	1 MVR = 1.122 MDL
24 mag 2025	1 MDL = 0.8931 MVR	1 MVR = 1.1197 MDL
25 mag 2025	1 MDL = 0.8931 MVR	1 MVR = 1.1197 MDL
26 mag 2025	1 MDL = 0.8969 MVR	1 MVR = 1.1149 MDL
27 mag 2025	1 MDL = 0.8971 MVR	1 MVR = 1.1147 MDL
28 mag 2025	1 MDL = 0.8942 MVR	1 MVR = 1.1184 MDL
29 mag 2025	1 MDL = 0.8915 MVR	1 MVR = 1.1217 MDL
30 mag 2025	1 MDL = 0.8916 MVR	1 MVR = 1.1216 MDL
31 mag 2025	1 MDL = 0.8916 MVR	1 MVR = 1.1216 MDL

Jun 2025

Data	MDL-MVR	MVR-MDL
01 giu 2025	1 MDL = 0.8928 MVR	1 MVR = 1.12 MDL
02 giu 2025	1 MDL = 0.8963 MVR	1 MVR = 1.1157 MDL
03 giu 2025	1 MDL = 0.8985 MVR	1 MVR = 1.113 MDL
04 giu 2025	1 MDL = 0.8961 MVR	1 MVR = 1.116 MDL
05 giu 2025	1 MDL = 0.8922 MVR	1 MVR = 1.1209 MDL
06 giu 2025	1 MDL = 0.894 MVR	1 MVR = 1.1186 MDL
07 giu 2025	1 MDL = 0.8923 MVR	1 MVR = 1.1207 MDL
08 giu 2025	1 MDL = 0.8923 MVR	1 MVR = 1.1207 MDL
09 giu 2025	1 MDL = 0.8925 MVR	1 MVR = 1.1204 MDL
10 giu 2025	1 MDL = 0.8938 MVR	1 MVR = 1.1188 MDL
11 giu 2025	1 MDL = 0.893 MVR	1 MVR = 1.1198 MDL
12 giu 2025	1 MDL = 0.8995 MVR	1 MVR = 1.1117 MDL
13 giu 2025	1 MDL = 0.8988 MVR	1 MVR = 1.1126 MDL
14 giu 2025	1 MDL = 0.9035 MVR	1 MVR = 1.1068 MDL
15 giu 2025	1 MDL = 0.9035 MVR	1 MVR = 1.1068 MDL
16 giu 2025	1 MDL = 0.9013 MVR	1 MVR = 1.1095 MDL
17 giu 2025	1 MDL = 0.9023 MVR	1 MVR = 1.1083 MDL
18 giu 2025	1 MDL = 0.8999 MVR	1 MVR = 1.1112 MDL
19 giu 2025	1 MDL = 0.8941 MVR	1 MVR = 1.1184 MDL
20 giu 2025	1 MDL = 0.8954 MVR	1 MVR = 1.1168 MDL
21 giu 2025	1 MDL = 0.8962 MVR	1 MVR = 1.1159 MDL
22 giu 2025	1 MDL = 0.8962 MVR	1 MVR = 1.1159 MDL
23 giu 2025	1 MDL = 0.8973 MVR	1 MVR = 1.1144 MDL
24 giu 2025	1 MDL = 0.9036 MVR	1 MVR = 1.1067 MDL
25 giu 2025	1 MDL = 0.9045 MVR	1 MVR = 1.1056 MDL
26 giu 2025	1 MDL = 0.9092 MVR	1 MVR = 1.0998 MDL
27 giu 2025	1 MDL = 0.91 MVR	1 MVR = 1.0989 MDL
28 giu 2025	1 MDL = 0.9102 MVR	1 MVR = 1.0986 MDL
29 giu 2025	1 MDL = 0.9102 MVR	1 MVR = 1.0986 MDL
30 giu 2025	1 MDL = 0.9167 MVR	1 MVR = 1.0908 MDL

Jul 2025

Data	MDL-MVR	MVR-MDL
01 lug 2025	1 MDL = 0.918 MVR	1 MVR = 1.0893 MDL
02 lug 2025	1 MDL = 0.9162 MVR	1 MVR = 1.0914 MDL
03 lug 2025	1 MDL = 0.9143 MVR	1 MVR = 1.0937 MDL
04 lug 2025	1 MDL = 0.9143 MVR	1 MVR = 1.0937 MDL
05 lug 2025	1 MDL = 0.9145 MVR	1 MVR = 1.0935 MDL
06 lug 2025	1 MDL = 0.9145 MVR	1 MVR = 1.0935 MDL
07 lug 2025	1 MDL = 0.9127 MVR	1 MVR = 1.0956 MDL
08 lug 2025	1 MDL = 0.9105 MVR	1 MVR = 1.0983 MDL
09 lug 2025	1 MDL = 0.9084 MVR	1 MVR = 1.1008 MDL
10 lug 2025	1 MDL = 0.9096 MVR	1 MVR = 1.0994 MDL
11 lug 2025	1 MDL = 0.91 MVR	1 MVR = 1.0989 MDL
12 lug 2025	1 MDL = 0.9101 MVR	1 MVR = 1.0988 MDL
13 lug 2025	1 MDL = 0.9127 MVR	1 MVR = 1.0957 MDL
14 lug 2025	1 MDL = 0.9089 MVR	1 MVR = 1.1002 MDL
15 lug 2025	1 MDL = 0.9105 MVR	1 MVR = 1.0983 MDL
16 lug 2025	1 MDL = 0.9066 MVR	1 MVR = 1.103 MDL
17 lug 2025	1 MDL = 0.906 MVR	1 MVR = 1.1037 MDL
18 lug 2025	1 MDL = 0.9061 MVR	1 MVR = 1.1036 MDL
19 lug 2025	1 MDL = 0.9047 MVR	1 MVR = 1.1053 MDL
20 lug 2025	1 MDL = 0.9047 MVR	1 MVR = 1.1053 MDL
21 lug 2025	1 MDL = 0.9071 MVR	1 MVR = 1.1024 MDL
22 lug 2025	1 MDL = 0.9078 MVR	1 MVR = 1.1015 MDL
23 lug 2025	1 MDL = 0.9106 MVR	1 MVR = 1.0982 MDL
24 lug 2025	1 MDL = 0.9158 MVR	1 MVR = 1.0919 MDL
25 lug 2025	1 MDL = 0.9152 MVR	1 MVR = 1.0926 MDL
26 lug 2025	1 MDL = 0.9174 MVR	1 MVR = 1.0901 MDL
27 lug 2025	1 MDL = 0.9174 MVR	1 MVR = 1.0901 MDL
28 lug 2025	1 MDL = 0.9135 MVR	1 MVR = 1.0947 MDL
29 lug 2025	1 MDL = 0.9015 MVR	1 MVR = 1.1093 MDL
30 lug 2025	1 MDL = 0.9027 MVR	1 MVR = 1.1077 MDL
31 lug 2025	1 MDL = 0.8944 MVR	1 MVR = 1.118 MDL

Aug 2025

Data	MDL-MVR	MVR-MDL
01 ago 2025	1 MDL = 0.895 MVR	1 MVR = 1.1173 MDL
02 ago 2025	1 MDL = 0.9085 MVR	1 MVR = 1.1007 MDL
03 ago 2025	1 MDL = 0.9085 MVR	1 MVR = 1.1007 MDL
04 ago 2025	1 MDL = 0.8999 MVR	1 MVR = 1.1112 MDL
05 ago 2025	1 MDL = 0.9047 MVR	1 MVR = 1.1054 MDL
06 ago 2025	1 MDL = 0.9066 MVR	1 MVR = 1.103 MDL
07 ago 2025	1 MDL = 0.9132 MVR	1 MVR = 1.0951 MDL
08 ago 2025	1 MDL = 0.9182 MVR	1 MVR = 1.0891 MDL
09 ago 2025	1 MDL = 0.9182 MVR	1 MVR = 1.0891 MDL
10 ago 2025	1 MDL = 0.9186 MVR	1 MVR = 1.0886 MDL
11 ago 2025	1 MDL = 0.9179 MVR	1 MVR = 1.0895 MDL
12 ago 2025	1 MDL = 0.9166 MVR	1 MVR = 1.091 MDL
13 ago 2025	1 MDL = 0.9225 MVR	1 MVR = 1.084 MDL
14 ago 2025	1 MDL = 0.9235 MVR	1 MVR = 1.0829 MDL
15 ago 2025	1 MDL = 0.9231 MVR	1 MVR = 1.0834 MDL
16 ago 2025	1 MDL = 0.9245 MVR	1 MVR = 1.0817 MDL
17 ago 2025	1 MDL = 0.9256 MVR	1 MVR = 1.0804 MDL
18 ago 2025	1 MDL = 0.9247 MVR	1 MVR = 1.0814 MDL
19 ago 2025	1 MDL = 0.9221 MVR	1 MVR = 1.0845 MDL
20 ago 2025	1 MDL = 0.9159 MVR	1 MVR = 1.0919 MDL
21 ago 2025	1 MDL = 0.9151 MVR	1 MVR = 1.0928 MDL
22 ago 2025	1 MDL = 0.9152 MVR	1 MVR = 1.0927 MDL
23 ago 2025	1 MDL = 0.9152 MVR	1 MVR = 1.0926 MDL
24 ago 2025	1 MDL = 0.925 MVR	1 MVR = 1.0811 MDL
25 ago 2025	1 MDL = 0.9222 MVR	1 MVR = 1.0844 MDL
26 ago 2025	1 MDL = 0.918 MVR	1 MVR = 1.0894 MDL
27 ago 2025	1 MDL = 0.9326 MVR	1 MVR = 1.0723 MDL
28 ago 2025	1 MDL = 0.9234 MVR	1 MVR = 1.083 MDL
29 ago 2025	1 MDL = 0.9242 MVR	1 MVR = 1.082 MDL
30 ago 2025	1 MDL = 0.9261 MVR	1 MVR = 1.0798 MDL
31 ago 2025	1 MDL = 0.9261 MVR	1 MVR = 1.0798 MDL

Sep 2025

Data	MDL-MVR	MVR-MDL
01 set 2025	1 MDL = 0.9267 MVR	1 MVR = 1.0791 MDL
02 set 2025	1 MDL = 0.9266 MVR	1 MVR = 1.0792 MDL
03 set 2025	1 MDL = 0.9206 MVR	1 MVR = 1.0862 MDL
04 set 2025	1 MDL = 0.9189 MVR	1 MVR = 1.0883 MDL
05 set 2025	1 MDL = 0.9172 MVR	1 MVR = 1.0903 MDL
06 set 2025	1 MDL = 0.9205 MVR	1 MVR = 1.0863 MDL
07 set 2025	1 MDL = 0.9205 MVR	1 MVR = 1.0863 MDL
08 set 2025	1 MDL = 0.9232 MVR	1 MVR = 1.0832 MDL
09 set 2025	1 MDL = 0.9293 MVR	1 MVR = 1.0761 MDL
10 set 2025	1 MDL = 0.9257 MVR	1 MVR = 1.0803 MDL
11 set 2025	1 MDL = 0.9279 MVR	1 MVR = 1.0778 MDL
12 set 2025	1 MDL = 0.9272 MVR	1 MVR = 1.0785 MDL
13 set 2025	1 MDL = 0.922 MVR	1 MVR = 1.0846 MDL
14 set 2025	1 MDL = 0.922 MVR	1 MVR = 1.0846 MDL
15 set 2025	1 MDL = 0.9207 MVR	1 MVR = 1.0862 MDL
16 set 2025	1 MDL = 0.9233 MVR	1 MVR = 1.083 MDL
17 set 2025	1 MDL = 0.9284 MVR	1 MVR = 1.0771 MDL
18 set 2025	1 MDL = 0.9258 MVR	1 MVR = 1.0801 MDL
19 set 2025	1 MDL = 0.9216 MVR	1 MVR = 1.085 MDL
20 set 2025	1 MDL = 0.9221 MVR	1 MVR = 1.0844 MDL
21 set 2025	1 MDL = 0.9213 MVR	1 MVR = 1.0854 MDL
22 set 2025	1 MDL = 0.9163 MVR	1 MVR = 1.0914 MDL
23 set 2025	1 MDL = 0.9198 MVR	1 MVR = 1.0872 MDL
24 set 2025	1 MDL = 0.9178 MVR	1 MVR = 1.0895 MDL
25 set 2025	1 MDL = 0.9169 MVR	1 MVR = 1.0907 MDL
26 set 2025	1 MDL = 0.914 MVR	1 MVR = 1.0941 MDL
27 set 2025	1 MDL = 0.9163 MVR	1 MVR = 1.0913 MDL
28 set 2025	1 MDL = 0.9168 MVR	1 MVR = 1.0908 MDL
29 set 2025	1 MDL = 0.9158 MVR	1 MVR = 1.0919 MDL
30 set 2025	1 MDL = 0.9159 MVR	1 MVR = 1.0919 MDL

Oct 2025

Data	MDL-MVR	MVR-MDL
01 ott 2025	1 MDL = 0.9195 MVR	1 MVR = 1.0875 MDL
02 ott 2025	1 MDL = 0.9151 MVR	1 MVR = 1.0928 MDL
03 ott 2025	1 MDL = 0.9137 MVR	1 MVR = 1.0945 MDL
04 ott 2025	1 MDL = 0.914 MVR	1 MVR = 1.0941 MDL
05 ott 2025	1 MDL = 0.914 MVR	1 MVR = 1.0941 MDL
06 ott 2025	1 MDL = 0.9131 MVR	1 MVR = 1.0951 MDL
07 ott 2025	1 MDL = 0.9173 MVR	1 MVR = 1.0901 MDL
08 ott 2025	1 MDL = 0.901 MVR	1 MVR = 1.1099 MDL
09 ott 2025	1 MDL = 0.9014 MVR	1 MVR = 1.1094 MDL
10 ott 2025	1 MDL = 0.9002 MVR	1 MVR = 1.1109 MDL
11 ott 2025	1 MDL = 0.9057 MVR	1 MVR = 1.1041 MDL
12 ott 2025	1 MDL = 0.9057 MVR	1 MVR = 1.1041 MDL
13 ott 2025	1 MDL = 0.9052 MVR	1 MVR = 1.1047 MDL
14 ott 2025	1 MDL = 0.9112 MVR	1 MVR = 1.0975 MDL
15 ott 2025	1 MDL = 0.9058 MVR	1 MVR = 1.104 MDL
16 ott 2025	1 MDL = 0.9065 MVR	1 MVR = 1.1031 MDL
17 ott 2025	1 MDL = 0.9076 MVR	1 MVR = 1.1019 MDL
18 ott 2025	1 MDL = 0.9047 MVR	1 MVR = 1.1054 MDL
19 ott 2025	1 MDL = 0.9047 MVR	1 MVR = 1.1054 MDL
20 ott 2025	1 MDL = 0.9009 MVR	1 MVR = 1.1099 MDL
21 ott 2025	1 MDL = 0.9014 MVR	1 MVR = 1.1094 MDL
22 ott 2025	1 MDL = 0.8981 MVR	1 MVR = 1.1135 MDL
23 ott 2025	1 MDL = 0.901 MVR	1 MVR = 1.1098 MDL
24 ott 2025	1 MDL = 0.8942 MVR	1 MVR = 1.1183 MDL
25 ott 2025	1 MDL = 0.8939 MVR	1 MVR = 1.1187 MDL
26 ott 2025	1 MDL = 0.895 MVR	1 MVR = 1.1174 MDL
27 ott 2025	1 MDL = 0.8974 MVR	1 MVR = 1.1143 MDL
28 ott 2025	1 MDL = 0.9005 MVR	1 MVR = 1.1105 MDL
29 ott 2025	1 MDL = 0.9003 MVR	1 MVR = 1.1107 MDL
30 ott 2025	1 MDL = 0.9015 MVR	1 MVR = 1.1093 MDL
31 ott 2025	1 MDL = 0.8976 MVR	1 MVR = 1.1141 MDL

Nov 2025

Data	MDL-MVR	MVR-MDL
01 nov 2025	1 MDL = 0.9014 MVR	1 MVR = 1.1094 MDL
02 nov 2025	1 MDL = 0.9014 MVR	1 MVR = 1.1094 MDL
03 nov 2025	1 MDL = 0.8992 MVR	1 MVR = 1.112 MDL
04 nov 2025	1 MDL = 0.9023 MVR	1 MVR = 1.1082 MDL
05 nov 2025	1 MDL = 0.899 MVR	1 MVR = 1.1123 MDL
06 nov 2025	1 MDL = 0.9001 MVR	1 MVR = 1.111 MDL
07 nov 2025	1 MDL = 0.9039 MVR	1 MVR = 1.1063 MDL
08 nov 2025	1 MDL = 0.9039 MVR	1 MVR = 1.1063 MDL
09 nov 2025	1 MDL = 0.9039 MVR	1 MVR = 1.1063 MDL
10 nov 2025	1 MDL = 0.9079 MVR	1 MVR = 1.1014 MDL
11 nov 2025	1 MDL = 0.9081 MVR	1 MVR = 1.1012 MDL
12 nov 2025	1 MDL = 0.9093 MVR	1 MVR = 1.0997 MDL
13 nov 2025	1 MDL = 0.9158 MVR	1 MVR = 1.0919 MDL
14 nov 2025	1 MDL = 0.9131 MVR	1 MVR = 1.0952 MDL
15 nov 2025	1 MDL = 0.913 MVR	1 MVR = 1.0953 MDL
16 nov 2025	1 MDL = 0.913 MVR	1 MVR = 1.0953 MDL
17 nov 2025	1 MDL = 0.9087 MVR	1 MVR = 1.1004 MDL
18 nov 2025	1 MDL = 0.9083 MVR	1 MVR = 1.1009 MDL
19 nov 2025	1 MDL = 0.9052 MVR	1 MVR = 1.1047 MDL
20 nov 2025	1 MDL = 0.8968 MVR	1 MVR = 1.115 MDL
21 nov 2025	1 MDL = 0.898 MVR	1 MVR = 1.1136 MDL
22 nov 2025	1 MDL = 0.8987 MVR	1 MVR = 1.1127 MDL
23 nov 2025	1 MDL = 0.8987 MVR	1 MVR = 1.1127 MDL
24 nov 2025	1 MDL = 0.8989 MVR	1 MVR = 1.1125 MDL
25 nov 2025	1 MDL = 0.8982 MVR	1 MVR = 1.1133 MDL
26 nov 2025	1 MDL = 0.9036 MVR	1 MVR = 1.1067 MDL
27 nov 2025	1 MDL = 0.9081 MVR	1 MVR = 1.1012 MDL
28 nov 2025	1 MDL = 0.9073 MVR	1 MVR = 1.1021 MDL
29 nov 2025	1 MDL = 0.9095 MVR	1 MVR = 1.0995 MDL
30 nov 2025	1 MDL = 0.9095 MVR	1 MVR = 1.0995 MDL

Dec 2025

Data	MDL-MVR	MVR-MDL
01 dic 2025	1 MDL = 0.908 MVR	1 MVR = 1.1014 MDL
02 dic 2025	1 MDL = 0.907 MVR	1 MVR = 1.1025 MDL
03 dic 2025	1 MDL = 0.9061 MVR	1 MVR = 1.1037 MDL
04 dic 2025	1 MDL = 0.9057 MVR	1 MVR = 1.1041 MDL
05 dic 2025	1 MDL = 0.9039 MVR	1 MVR = 1.1064 MDL
06 dic 2025	1 MDL = 0.9053 MVR	1 MVR = 1.1046 MDL
07 dic 2025	1 MDL = 0.9053 MVR	1 MVR = 1.1046 MDL
08 dic 2025	1 MDL = 0.9081 MVR	1 MVR = 1.1012 MDL
09 dic 2025	1 MDL = 0.9069 MVR	1 MVR = 1.1027 MDL
10 dic 2025	1 MDL = 0.9041 MVR	1 MVR = 1.106 MDL
11 dic 2025	1 MDL = 0.9043 MVR	1 MVR = 1.1058 MDL
12 dic 2025	1 MDL = 0.9114 MVR	1 MVR = 1.0973 MDL
13 dic 2025	1 MDL = 0.9127 MVR	1 MVR = 1.0957 MDL

Informazioni sui tassi di cambio tra MDL-MVR e MVR-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie