> Tassi di cambio tra MDL-MVR e MVR-MDL - 2026

Tassi di cambio tra MDL-MVR e MVR-MDL - 2026

Tassi di cambio tra MDL-MVR e MVR-MDL

Consulta qui di seguito i tassi di cambio per MDL-MVR e MVR-MDL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MDL = 0,9 MVR

1 MVR = 1,1111 MDL

1A 2A 3A

MDL rispetto a MVRMVR rispetto a MDL

Jan 2026

Data	MDL-MVR	MVR-MDL
01 gen 2026	1 MDL = 0.9173 MVR	1 MVR = 1.0901 MDL
02 gen 2026	1 MDL = 0.9182 MVR	1 MVR = 1.0891 MDL
03 gen 2026	1 MDL = 0.9192 MVR	1 MVR = 1.0879 MDL
04 gen 2026	1 MDL = 0.9192 MVR	1 MVR = 1.0879 MDL
05 gen 2026	1 MDL = 0.917 MVR	1 MVR = 1.0905 MDL
06 gen 2026	1 MDL = 0.9151 MVR	1 MVR = 1.0928 MDL
07 gen 2026	1 MDL = 0.9241 MVR	1 MVR = 1.0821 MDL
08 gen 2026	1 MDL = 0.9248 MVR	1 MVR = 1.0813 MDL
09 gen 2026	1 MDL = 0.9113 MVR	1 MVR = 1.0973 MDL
10 gen 2026	1 MDL = 0.9119 MVR	1 MVR = 1.0966 MDL
11 gen 2026	1 MDL = 0.9114 MVR	1 MVR = 1.0972 MDL
12 gen 2026	1 MDL = 0.9103 MVR	1 MVR = 1.0986 MDL
13 gen 2026	1 MDL = 0.9058 MVR	1 MVR = 1.1041 MDL
14 gen 2026	1 MDL = 0.9043 MVR	1 MVR = 1.1058 MDL
15 gen 2026	1 MDL = 0.9032 MVR	1 MVR = 1.1072 MDL
16 gen 2026	1 MDL = 0.9012 MVR	1 MVR = 1.1096 MDL
17 gen 2026	1 MDL = 0.9006 MVR	1 MVR = 1.1103 MDL
18 gen 2026	1 MDL = 0.9006 MVR	1 MVR = 1.1103 MDL
19 gen 2026	1 MDL = 0.9055 MVR	1 MVR = 1.1044 MDL
20 gen 2026	1 MDL = 0.908 MVR	1 MVR = 1.1013 MDL
21 gen 2026	1 MDL = 0.912 MVR	1 MVR = 1.0965 MDL
22 gen 2026	1 MDL = 0.9059 MVR	1 MVR = 1.1038 MDL
23 gen 2026	1 MDL = 0.9079 MVR	1 MVR = 1.1014 MDL
24 gen 2026	1 MDL = 0.9148 MVR	1 MVR = 1.0931 MDL
25 gen 2026	1 MDL = 0.9148 MVR	1 MVR = 1.0931 MDL
26 gen 2026	1 MDL = 0.9157 MVR	1 MVR = 1.092 MDL
27 gen 2026	1 MDL = 0.9181 MVR	1 MVR = 1.0892 MDL
28 gen 2026	1 MDL = 0.9224 MVR	1 MVR = 1.0842 MDL
29 gen 2026	1 MDL = 0.9214 MVR	1 MVR = 1.0853 MDL
30 gen 2026	1 MDL = 0.9186 MVR	1 MVR = 1.0886 MDL
31 gen 2026	1 MDL = 0.9121 MVR	1 MVR = 1.0964 MDL

Feb 2026

Data	MDL-MVR	MVR-MDL
01 feb 2026	1 MDL = 0.9119 MVR	1 MVR = 1.0966 MDL
02 feb 2026	1 MDL = 0.9122 MVR	1 MVR = 1.0963 MDL
03 feb 2026	1 MDL = 0.9128 MVR	1 MVR = 1.0956 MDL
04 feb 2026	1 MDL = 0.9136 MVR	1 MVR = 1.0946 MDL
05 feb 2026	1 MDL = 0.9094 MVR	1 MVR = 1.0996 MDL
06 feb 2026	1 MDL = 0.9061 MVR	1 MVR = 1.1036 MDL
07 feb 2026	1 MDL = 0.9088 MVR	1 MVR = 1.1003 MDL
08 feb 2026	1 MDL = 0.9088 MVR	1 MVR = 1.1003 MDL
09 feb 2026	1 MDL = 0.9102 MVR	1 MVR = 1.0987 MDL
10 feb 2026	1 MDL = 0.9137 MVR	1 MVR = 1.0944 MDL
11 feb 2026	1 MDL = 0.9143 MVR	1 MVR = 1.0937 MDL
12 feb 2026	1 MDL = 0.9121 MVR	1 MVR = 1.0963 MDL
13 feb 2026	1 MDL = 0.9098 MVR	1 MVR = 1.0991 MDL
14 feb 2026	1 MDL = 0.9082 MVR	1 MVR = 1.1011 MDL
15 feb 2026	1 MDL = 0.9082 MVR	1 MVR = 1.1011 MDL
16 feb 2026	1 MDL = 0.9078 MVR	1 MVR = 1.1015 MDL
17 feb 2026	1 MDL = 0.9051 MVR	1 MVR = 1.1048 MDL
18 feb 2026	1 MDL = 0.9036 MVR	1 MVR = 1.1067 MDL
19 feb 2026	1 MDL = 0.8993 MVR	1 MVR = 1.1119 MDL
20 feb 2026	1 MDL = 0.8965 MVR	1 MVR = 1.1155 MDL
21 feb 2026	1 MDL = 0.9022 MVR	1 MVR = 1.1084 MDL
22 feb 2026	1 MDL = 0.9022 MVR	1 MVR = 1.1084 MDL
23 feb 2026	1 MDL = 0.9013 MVR	1 MVR = 1.1095 MDL
24 feb 2026	1 MDL = 0.9032 MVR	1 MVR = 1.1072 MDL
25 feb 2026	1 MDL = 0.9025 MVR	1 MVR = 1.1081 MDL
26 feb 2026	1 MDL = 0.9032 MVR	1 MVR = 1.1072 MDL
27 feb 2026	1 MDL = 0.9037 MVR	1 MVR = 1.1065 MDL
28 feb 2026	1 MDL = 0.9042 MVR	1 MVR = 1.1059 MDL

Mar 2026

Data	MDL-MVR	MVR-MDL
01 mar 2026	1 MDL = 0.9042 MVR	1 MVR = 1.1059 MDL
02 mar 2026	1 MDL = 0.8994 MVR	1 MVR = 1.1119 MDL
03 mar 2026	1 MDL = 0.894 MVR	1 MVR = 1.1185 MDL
04 mar 2026	1 MDL = 0.8936 MVR	1 MVR = 1.1191 MDL
05 mar 2026	1 MDL = 0.894 MVR	1 MVR = 1.1186 MDL
06 mar 2026	1 MDL = 0.8938 MVR	1 MVR = 1.1188 MDL
07 mar 2026	1 MDL = 0.8987 MVR	1 MVR = 1.1127 MDL
08 mar 2026	1 MDL = 0.8987 MVR	1 MVR = 1.1127 MDL
09 mar 2026	1 MDL = 0.892 MVR	1 MVR = 1.121 MDL
10 mar 2026	1 MDL = 0.897 MVR	1 MVR = 1.1149 MDL
11 mar 2026	1 MDL = 0.8967 MVR	1 MVR = 1.1152 MDL
12 mar 2026	1 MDL = 0.8888 MVR	1 MVR = 1.1251 MDL
13 mar 2026	1 MDL = 0.8859 MVR	1 MVR = 1.1288 MDL
14 mar 2026	1 MDL = 0.8857 MVR	1 MVR = 1.129 MDL
15 mar 2026	1 MDL = 0.8857 MVR	1 MVR = 1.129 MDL
16 mar 2026	1 MDL = 0.8881 MVR	1 MVR = 1.126 MDL
17 mar 2026	1 MDL = 0.8869 MVR	1 MVR = 1.1275 MDL
18 mar 2026	1 MDL = 0.8849 MVR	1 MVR = 1.1301 MDL
19 mar 2026	1 MDL = 0.8818 MVR	1 MVR = 1.1341 MDL
20 mar 2026	1 MDL = 0.8874 MVR	1 MVR = 1.1269 MDL
21 mar 2026	1 MDL = 0.8893 MVR	1 MVR = 1.1245 MDL
22 mar 2026	1 MDL = 0.8893 MVR	1 MVR = 1.1245 MDL
23 mar 2026	1 MDL = 0.8852 MVR	1 MVR = 1.1297 MDL
24 mar 2026	1 MDL = 0.8831 MVR	1 MVR = 1.1324 MDL
25 mar 2026	1 MDL = 0.8836 MVR	1 MVR = 1.1317 MDL
26 mar 2026	1 MDL = 0.8802 MVR	1 MVR = 1.1361 MDL
27 mar 2026	1 MDL = 0.8801 MVR	1 MVR = 1.1362 MDL
28 mar 2026	1 MDL = 0.8795 MVR	1 MVR = 1.137 MDL
29 mar 2026	1 MDL = 0.8825 MVR	1 MVR = 1.1331 MDL
30 mar 2026	1 MDL = 0.8766 MVR	1 MVR = 1.1407 MDL
31 mar 2026	1 MDL = 0.8728 MVR	1 MVR = 1.1457 MDL

Apr 2026

Data	MDL-MVR	MVR-MDL
01 apr 2026	1 MDL = 0.8784 MVR	1 MVR = 1.1385 MDL
02 apr 2026	1 MDL = 0.878 MVR	1 MVR = 1.139 MDL
03 apr 2026	1 MDL = 0.8806 MVR	1 MVR = 1.1356 MDL
04 apr 2026	1 MDL = 0.8806 MVR	1 MVR = 1.1356 MDL
05 apr 2026	1 MDL = 0.8806 MVR	1 MVR = 1.1356 MDL
06 apr 2026	1 MDL = 0.8806 MVR	1 MVR = 1.1356 MDL
07 apr 2026	1 MDL = 0.8842 MVR	1 MVR = 1.131 MDL
08 apr 2026	1 MDL = 0.8978 MVR	1 MVR = 1.1139 MDL
09 apr 2026	1 MDL = 0.8958 MVR	1 MVR = 1.1163 MDL
10 apr 2026	1 MDL = 0.8972 MVR	1 MVR = 1.1146 MDL
11 apr 2026	1 MDL = 0.8987 MVR	1 MVR = 1.1128 MDL
12 apr 2026	1 MDL = 0.8987 MVR	1 MVR = 1.1128 MDL
13 apr 2026	1 MDL = 0.905 MVR	1 MVR = 1.1049 MDL
14 apr 2026	1 MDL = 0.9024 MVR	1 MVR = 1.1081 MDL
15 apr 2026	1 MDL = 0.9041 MVR	1 MVR = 1.106 MDL
16 apr 2026	1 MDL = 0.9045 MVR	1 MVR = 1.1056 MDL
17 apr 2026	1 MDL = 0.899 MVR	1 MVR = 1.1124 MDL
18 apr 2026	1 MDL = 0.8978 MVR	1 MVR = 1.1138 MDL
19 apr 2026	1 MDL = 0.8978 MVR	1 MVR = 1.1138 MDL
20 apr 2026	1 MDL = 0.9027 MVR	1 MVR = 1.1078 MDL
21 apr 2026	1 MDL = 0.8983 MVR	1 MVR = 1.1132 MDL
22 apr 2026	1 MDL = 0.9021 MVR	1 MVR = 1.1085 MDL
23 apr 2026	1 MDL = 0.8989 MVR	1 MVR = 1.1125 MDL
24 apr 2026	1 MDL = 0.8892 MVR	1 MVR = 1.1246 MDL
25 apr 2026	1 MDL = 0.8899 MVR	1 MVR = 1.1237 MDL
26 apr 2026	1 MDL = 0.8899 MVR	1 MVR = 1.1237 MDL
27 apr 2026	1 MDL = 0.8922 MVR	1 MVR = 1.1209 MDL
28 apr 2026	1 MDL = 0.8941 MVR	1 MVR = 1.1184 MDL
29 apr 2026	1 MDL = 0.8972 MVR	1 MVR = 1.1146 MDL
30 apr 2026	1 MDL = 0.8968 MVR	1 MVR = 1.1151 MDL

May 2026

Data	MDL-MVR	MVR-MDL
01 mag 2026	1 MDL = 0.8968 MVR	1 MVR = 1.1151 MDL
02 mag 2026	1 MDL = 0.8968 MVR	1 MVR = 1.1151 MDL
03 mag 2026	1 MDL = 0.8968 MVR	1 MVR = 1.1151 MDL
04 mag 2026	1 MDL = 0.8975 MVR	1 MVR = 1.1142 MDL
05 mag 2026	1 MDL = 0.8951 MVR	1 MVR = 1.1172 MDL
06 mag 2026	1 MDL = 0.8988 MVR	1 MVR = 1.1126 MDL
07 mag 2026	1 MDL = 0.898 MVR	1 MVR = 1.1136 MDL
08 mag 2026	1 MDL = 0.9038 MVR	1 MVR = 1.1064 MDL
09 mag 2026	1 MDL = 0.9032 MVR	1 MVR = 1.1072 MDL
10 mag 2026	1 MDL = 0.9032 MVR	1 MVR = 1.1072 MDL
11 mag 2026	1 MDL = 0.8986 MVR	1 MVR = 1.1128 MDL
12 mag 2026	1 MDL = 0.9004 MVR	1 MVR = 1.1106 MDL
13 mag 2026	1 MDL = 0.8978 MVR	1 MVR = 1.1139 MDL
14 mag 2026	1 MDL = 0.8963 MVR	1 MVR = 1.1157 MDL

Informazioni sui tassi di cambio tra MDL-MVR e MVR-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie