> Tassi di cambio tra MDL-MWK e MWK-MDL - 2025

Tassi di cambio tra MDL-MWK e MWK-MDL - 2025

Tassi di cambio tra MDL-MWK e MWK-MDL

Consulta qui di seguito i tassi di cambio per MDL-MWK e MWK-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MDL = 96,4673 MWK

1 MWK = 0,0104 MDL

1A 2A 3A

MDL rispetto a MWKMWK rispetto a MDL

Jan 2025

Data	MDL-MWK	MWK-MDL
01 gen 2025	1 MDL = 94.2402 MWK	1 MWK = 0.0106 MDL
02 gen 2025	1 MDL = 94.0315 MWK	1 MWK = 0.0106 MDL
03 gen 2025	1 MDL = 93.1504 MWK	1 MWK = 0.0107 MDL
04 gen 2025	1 MDL = 93.1504 MWK	1 MWK = 0.0107 MDL
05 gen 2025	1 MDL = 93.1504 MWK	1 MWK = 0.0107 MDL
06 gen 2025	1 MDL = 93.1258 MWK	1 MWK = 0.0107 MDL
07 gen 2025	1 MDL = 93.9784 MWK	1 MWK = 0.0106 MDL
08 gen 2025	1 MDL = 93.988 MWK	1 MWK = 0.0106 MDL
09 gen 2025	1 MDL = 93.074 MWK	1 MWK = 0.0107 MDL
10 gen 2025	1 MDL = 92.7755 MWK	1 MWK = 0.0108 MDL
11 gen 2025	1 MDL = 92.7755 MWK	1 MWK = 0.0108 MDL
12 gen 2025	1 MDL = 92.7755 MWK	1 MWK = 0.0108 MDL
13 gen 2025	1 MDL = 92.4809 MWK	1 MWK = 0.0108 MDL
14 gen 2025	1 MDL = 92.2399 MWK	1 MWK = 0.0108 MDL
15 gen 2025	1 MDL = 92.3141 MWK	1 MWK = 0.0108 MDL
16 gen 2025	1 MDL = 92.4113 MWK	1 MWK = 0.0108 MDL
17 gen 2025	1 MDL = 91.8431 MWK	1 MWK = 0.0109 MDL
18 gen 2025	1 MDL = 91.8431 MWK	1 MWK = 0.0109 MDL
19 gen 2025	1 MDL = 91.8431 MWK	1 MWK = 0.0109 MDL
20 gen 2025	1 MDL = 91.8431 MWK	1 MWK = 0.0109 MDL
21 gen 2025	1 MDL = 92.5794 MWK	1 MWK = 0.0108 MDL
22 gen 2025	1 MDL = 92.5794 MWK	1 MWK = 0.0108 MDL
23 gen 2025	1 MDL = 92.9801 MWK	1 MWK = 0.0108 MDL
24 gen 2025	1 MDL = 93.227 MWK	1 MWK = 0.0107 MDL
25 gen 2025	1 MDL = 93.227 MWK	1 MWK = 0.0107 MDL
26 gen 2025	1 MDL = 93.227 MWK	1 MWK = 0.0107 MDL
27 gen 2025	1 MDL = 93.4776 MWK	1 MWK = 0.0107 MDL
28 gen 2025	1 MDL = 93.2755 MWK	1 MWK = 0.0107 MDL
29 gen 2025	1 MDL = 93.1 MWK	1 MWK = 0.0107 MDL
30 gen 2025	1 MDL = 93.1796 MWK	1 MWK = 0.0107 MDL
31 gen 2025	1 MDL = 92.8763 MWK	1 MWK = 0.0108 MDL

Feb 2025

Data	MDL-MWK	MWK-MDL
01 feb 2025	1 MDL = 92.8763 MWK	1 MWK = 0.0108 MDL
02 feb 2025	1 MDL = 92.8763 MWK	1 MWK = 0.0108 MDL
03 feb 2025	1 MDL = 92.557 MWK	1 MWK = 0.0108 MDL
04 feb 2025	1 MDL = 92.3057 MWK	1 MWK = 0.0108 MDL
05 feb 2025	1 MDL = 92.6275 MWK	1 MWK = 0.0108 MDL
06 feb 2025	1 MDL = 92.6511 MWK	1 MWK = 0.0108 MDL
07 feb 2025	1 MDL = 92.4778 MWK	1 MWK = 0.0108 MDL
08 feb 2025	1 MDL = 92.4796 MWK	1 MWK = 0.0108 MDL
09 feb 2025	1 MDL = 92.4796 MWK	1 MWK = 0.0108 MDL
10 feb 2025	1 MDL = 92.1865 MWK	1 MWK = 0.0108 MDL
11 feb 2025	1 MDL = 92.1054 MWK	1 MWK = 0.0109 MDL
12 feb 2025	1 MDL = 92.0624 MWK	1 MWK = 0.0109 MDL
13 feb 2025	1 MDL = 92.0641 MWK	1 MWK = 0.0109 MDL
14 feb 2025	1 MDL = 92.7181 MWK	1 MWK = 0.0108 MDL
15 feb 2025	1 MDL = 92.7203 MWK	1 MWK = 0.0108 MDL
16 feb 2025	1 MDL = 92.7203 MWK	1 MWK = 0.0108 MDL
17 feb 2025	1 MDL = 92.9766 MWK	1 MWK = 0.0108 MDL
18 feb 2025	1 MDL = 92.9799 MWK	1 MWK = 0.0108 MDL
19 feb 2025	1 MDL = 92.9791 MWK	1 MWK = 0.0108 MDL
20 feb 2025	1 MDL = 92.8502 MWK	1 MWK = 0.0108 MDL
21 feb 2025	1 MDL = 92.9285 MWK	1 MWK = 0.0108 MDL
22 feb 2025	1 MDL = 92.9259 MWK	1 MWK = 0.0108 MDL
23 feb 2025	1 MDL = 92.9259 MWK	1 MWK = 0.0108 MDL
24 feb 2025	1 MDL = 93.0963 MWK	1 MWK = 0.0107 MDL
25 feb 2025	1 MDL = 92.9784 MWK	1 MWK = 0.0108 MDL
26 feb 2025	1 MDL = 92.981 MWK	1 MWK = 0.0108 MDL
27 feb 2025	1 MDL = 92.9676 MWK	1 MWK = 0.0108 MDL
28 feb 2025	1 MDL = 93.0457 MWK	1 MWK = 0.0107 MDL

Mar 2025

Data	MDL-MWK	MWK-MDL
01 mar 2025	1 MDL = 92.8375 MWK	1 MWK = 0.0108 MDL
02 mar 2025	1 MDL = 93.2925 MWK	1 MWK = 0.0107 MDL
03 mar 2025	1 MDL = 93.2115 MWK	1 MWK = 0.0107 MDL
04 mar 2025	1 MDL = 93.4765 MWK	1 MWK = 0.0107 MDL
05 mar 2025	1 MDL = 93.7324 MWK	1 MWK = 0.0107 MDL
06 mar 2025	1 MDL = 95.0164 MWK	1 MWK = 0.0105 MDL
07 mar 2025	1 MDL = 95.5363 MWK	1 MWK = 0.0105 MDL
08 mar 2025	1 MDL = 94.6812 MWK	1 MWK = 0.0106 MDL
09 mar 2025	1 MDL = 95.5363 MWK	1 MWK = 0.0105 MDL
10 mar 2025	1 MDL = 96.4039 MWK	1 MWK = 0.0104 MDL
11 mar 2025	1 MDL = 95.0759 MWK	1 MWK = 0.0105 MDL
12 mar 2025	1 MDL = 97.3559 MWK	1 MWK = 0.0103 MDL
13 mar 2025	1 MDL = 97.4682 MWK	1 MWK = 0.0103 MDL
14 mar 2025	1 MDL = 95.56 MWK	1 MWK = 0.0105 MDL
15 mar 2025	1 MDL = 97.4421 MWK	1 MWK = 0.0103 MDL
16 mar 2025	1 MDL = 97.4294 MWK	1 MWK = 0.0103 MDL
17 mar 2025	1 MDL = 96.4637 MWK	1 MWK = 0.0104 MDL
18 mar 2025	1 MDL = 95.4243 MWK	1 MWK = 0.0105 MDL
19 mar 2025	1 MDL = 95.476 MWK	1 MWK = 0.0105 MDL
20 mar 2025	1 MDL = 95.5869 MWK	1 MWK = 0.0105 MDL
21 mar 2025	1 MDL = 97.5774 MWK	1 MWK = 0.0102 MDL
22 mar 2025	1 MDL = 96.1175 MWK	1 MWK = 0.0104 MDL
23 mar 2025	1 MDL = 96.5703 MWK	1 MWK = 0.0104 MDL
24 mar 2025	1 MDL = 96.5141 MWK	1 MWK = 0.0104 MDL
25 mar 2025	1 MDL = 96.5046 MWK	1 MWK = 0.0104 MDL
26 mar 2025	1 MDL = 96.0135 MWK	1 MWK = 0.0104 MDL
27 mar 2025	1 MDL = 95.938 MWK	1 MWK = 0.0104 MDL
28 mar 2025	1 MDL = 96.1301 MWK	1 MWK = 0.0104 MDL
29 mar 2025	1 MDL = 96.0214 MWK	1 MWK = 0.0104 MDL
30 mar 2025	1 MDL = 96.6407 MWK	1 MWK = 0.0103 MDL
31 mar 2025	1 MDL = 96.6107 MWK	1 MWK = 0.0104 MDL

Apr 2025

Data	MDL-MWK	MWK-MDL
01 apr 2025	1 MDL = 96.1862 MWK	1 MWK = 0.0104 MDL
02 apr 2025	1 MDL = 96.6736 MWK	1 MWK = 0.0103 MDL
03 apr 2025	1 MDL = 97.0259 MWK	1 MWK = 0.0103 MDL
04 apr 2025	1 MDL = 98.1316 MWK	1 MWK = 0.0102 MDL
05 apr 2025	1 MDL = 98.1325 MWK	1 MWK = 0.0102 MDL
06 apr 2025	1 MDL = 98.1325 MWK	1 MWK = 0.0102 MDL
07 apr 2025	1 MDL = 97.7457 MWK	1 MWK = 0.0102 MDL
08 apr 2025	1 MDL = 97.7799 MWK	1 MWK = 0.0102 MDL
09 apr 2025	1 MDL = 97.6929 MWK	1 MWK = 0.0102 MDL
10 apr 2025	1 MDL = 97.6777 MWK	1 MWK = 0.0102 MDL
11 apr 2025	1 MDL = 97.7979 MWK	1 MWK = 0.0102 MDL
12 apr 2025	1 MDL = 97.8253 MWK	1 MWK = 0.0102 MDL
13 apr 2025	1 MDL = 98.1717 MWK	1 MWK = 0.0102 MDL
14 apr 2025	1 MDL = 98.2111 MWK	1 MWK = 0.0102 MDL
15 apr 2025	1 MDL = 100.3749 MWK	1 MWK = 0.01 MDL
16 apr 2025	1 MDL = 97.9093 MWK	1 MWK = 0.0102 MDL
17 apr 2025	1 MDL = 100.2358 MWK	1 MWK = 0.01 MDL
18 apr 2025	1 MDL = 100.4075 MWK	1 MWK = 0.01 MDL
19 apr 2025	1 MDL = 100.4075 MWK	1 MWK = 0.01 MDL
20 apr 2025	1 MDL = 100.4075 MWK	1 MWK = 0.01 MDL
21 apr 2025	1 MDL = 100.4075 MWK	1 MWK = 0.01 MDL
22 apr 2025	1 MDL = 101.374 MWK	1 MWK = 0.0099 MDL
23 apr 2025	1 MDL = 100.8776 MWK	1 MWK = 0.0099 MDL
24 apr 2025	1 MDL = 100.3764 MWK	1 MWK = 0.01 MDL
25 apr 2025	1 MDL = 100.4652 MWK	1 MWK = 0.01 MDL
26 apr 2025	1 MDL = 100.4652 MWK	1 MWK = 0.01 MDL
27 apr 2025	1 MDL = 100.4652 MWK	1 MWK = 0.01 MDL
28 apr 2025	1 MDL = 101.2035 MWK	1 MWK = 0.0099 MDL
29 apr 2025	1 MDL = 100.7554 MWK	1 MWK = 0.0099 MDL
30 apr 2025	1 MDL = 101.0204 MWK	1 MWK = 0.0099 MDL

May 2025

Data	MDL-MWK	MWK-MDL
01 mag 2025	1 MDL = 101.0195 MWK	1 MWK = 0.0099 MDL
02 mag 2025	1 MDL = 100.8107 MWK	1 MWK = 0.0099 MDL
03 mag 2025	1 MDL = 100.8107 MWK	1 MWK = 0.0099 MDL
04 mag 2025	1 MDL = 100.8107 MWK	1 MWK = 0.0099 MDL
05 mag 2025	1 MDL = 100.6961 MWK	1 MWK = 0.0099 MDL
06 mag 2025	1 MDL = 101.1954 MWK	1 MWK = 0.0099 MDL
07 mag 2025	1 MDL = 101.436 MWK	1 MWK = 0.0099 MDL
08 mag 2025	1 MDL = 100.6798 MWK	1 MWK = 0.0099 MDL
09 mag 2025	1 MDL = 101.1696 MWK	1 MWK = 0.0099 MDL
10 mag 2025	1 MDL = 101.3876 MWK	1 MWK = 0.0099 MDL
11 mag 2025	1 MDL = 101.1332 MWK	1 MWK = 0.0099 MDL
12 mag 2025	1 MDL = 100.2388 MWK	1 MWK = 0.01 MDL
13 mag 2025	1 MDL = 99.2098 MWK	1 MWK = 0.0101 MDL
14 mag 2025	1 MDL = 99.4229 MWK	1 MWK = 0.0101 MDL
15 mag 2025	1 MDL = 99.5374 MWK	1 MWK = 0.01 MDL
16 mag 2025	1 MDL = 99.5387 MWK	1 MWK = 0.01 MDL
17 mag 2025	1 MDL = 99.5387 MWK	1 MWK = 0.01 MDL
18 mag 2025	1 MDL = 99.5387 MWK	1 MWK = 0.01 MDL
19 mag 2025	1 MDL = 99.4915 MWK	1 MWK = 0.0101 MDL
20 mag 2025	1 MDL = 99.662 MWK	1 MWK = 0.01 MDL
21 mag 2025	1 MDL = 100.2601 MWK	1 MWK = 0.01 MDL
22 mag 2025	1 MDL = 99.8499 MWK	1 MWK = 0.01 MDL
23 mag 2025	1 MDL = 100 MWK	1 MWK = 0.01 MDL
24 mag 2025	1 MDL = 100 MWK	1 MWK = 0.01 MDL
25 mag 2025	1 MDL = 100 MWK	1 MWK = 0.01 MDL
26 mag 2025	1 MDL = 100.6065 MWK	1 MWK = 0.0099 MDL
27 mag 2025	1 MDL = 100.6087 MWK	1 MWK = 0.0099 MDL
28 mag 2025	1 MDL = 100.3167 MWK	1 MWK = 0.01 MDL
29 mag 2025	1 MDL = 100.0338 MWK	1 MWK = 0.01 MDL
30 mag 2025	1 MDL = 99.9458 MWK	1 MWK = 0.01 MDL
31 mag 2025	1 MDL = 99.9458 MWK	1 MWK = 0.01 MDL

Jun 2025

Data	MDL-MWK	MWK-MDL
01 giu 2025	1 MDL = 99.944 MWK	1 MWK = 0.01 MDL
02 giu 2025	1 MDL = 100.461 MWK	1 MWK = 0.01 MDL
03 giu 2025	1 MDL = 100.8166 MWK	1 MWK = 0.0099 MDL
04 giu 2025	1 MDL = 100.4606 MWK	1 MWK = 0.01 MDL
05 giu 2025	1 MDL = 100.436 MWK	1 MWK = 0.01 MDL
06 giu 2025	1 MDL = 100.6095 MWK	1 MWK = 0.0099 MDL
07 giu 2025	1 MDL = 100.6095 MWK	1 MWK = 0.0099 MDL
08 giu 2025	1 MDL = 100.6095 MWK	1 MWK = 0.0099 MDL
09 giu 2025	1 MDL = 100.4452 MWK	1 MWK = 0.01 MDL
10 giu 2025	1 MDL = 100.5482 MWK	1 MWK = 0.0099 MDL
11 giu 2025	1 MDL = 100.5526 MWK	1 MWK = 0.0099 MDL
12 giu 2025	1 MDL = 101.2236 MWK	1 MWK = 0.0099 MDL
13 giu 2025	1 MDL = 101.251 MWK	1 MWK = 0.0099 MDL
14 giu 2025	1 MDL = 101.2537 MWK	1 MWK = 0.0099 MDL

Informazioni sui tassi di cambio tra MDL-MWK e MWK-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie