currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MDL-MXN e MXN-MDL - 2024

Tassi di cambio tra MDL-MXN e MXN-MDL - 2024

Tassi di cambio tra MDL-MXN e MXN-MDL

Consulta qui di seguito i tassi di cambio per MDL-MXN e MXN-MDL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 MDL = 1,03 MXN
1 MXN = 0,9708 MDL
1A 2A 3A

Jan 2024

DataMDL-MXNMXN-MDL
01 gen 2024 1 MDL = 0.9784 MXN 1 MXN = 1.022 MDL
02 gen 2024 1 MDL = 0.9764 MXN 1 MXN = 1.0242 MDL
03 gen 2024 1 MDL = 0.974 MXN 1 MXN = 1.0267 MDL
04 gen 2024 1 MDL = 0.9642 MXN 1 MXN = 1.0372 MDL
05 gen 2024 1 MDL = 0.9623 MXN 1 MXN = 1.0391 MDL
06 gen 2024 1 MDL = 0.9576 MXN 1 MXN = 1.0443 MDL
07 gen 2024 1 MDL = 0.9576 MXN 1 MXN = 1.0443 MDL
08 gen 2024 1 MDL = 0.9668 MXN 1 MXN = 1.0343 MDL
09 gen 2024 1 MDL = 0.9507 MXN 1 MXN = 1.0519 MDL
10 gen 2024 1 MDL = 0.957 MXN 1 MXN = 1.0449 MDL
11 gen 2024 1 MDL = 0.9557 MXN 1 MXN = 1.0464 MDL
12 gen 2024 1 MDL = 0.951 MXN 1 MXN = 1.0515 MDL
13 gen 2024 1 MDL = 0.9514 MXN 1 MXN = 1.0511 MDL
14 gen 2024 1 MDL = 0.9514 MXN 1 MXN = 1.0511 MDL
15 gen 2024 1 MDL = 0.9569 MXN 1 MXN = 1.045 MDL
16 gen 2024 1 MDL = 0.9671 MXN 1 MXN = 1.034 MDL
17 gen 2024 1 MDL = 0.9776 MXN 1 MXN = 1.0229 MDL
18 gen 2024 1 MDL = 0.9693 MXN 1 MXN = 1.0317 MDL
19 gen 2024 1 MDL = 0.9693 MXN 1 MXN = 1.0317 MDL
20 gen 2024 1 MDL = 0.9706 MXN 1 MXN = 1.0303 MDL
21 gen 2024 1 MDL = 0.9706 MXN 1 MXN = 1.0303 MDL
22 gen 2024 1 MDL = 0.9628 MXN 1 MXN = 1.0386 MDL
23 gen 2024 1 MDL = 0.9758 MXN 1 MXN = 1.0248 MDL
24 gen 2024 1 MDL = 0.969 MXN 1 MXN = 1.032 MDL
25 gen 2024 1 MDL = 0.9726 MXN 1 MXN = 1.0282 MDL
26 gen 2024 1 MDL = 0.9672 MXN 1 MXN = 1.0339 MDL
27 gen 2024 1 MDL = 0.9664 MXN 1 MXN = 1.0348 MDL
28 gen 2024 1 MDL = 0.9664 MXN 1 MXN = 1.0348 MDL
29 gen 2024 1 MDL = 0.9671 MXN 1 MXN = 1.034 MDL
30 gen 2024 1 MDL = 0.9704 MXN 1 MXN = 1.0305 MDL
31 gen 2024 1 MDL = 0.965 MXN 1 MXN = 1.0363 MDL

Feb 2024

DataMDL-MXNMXN-MDL
01 feb 2024 1 MDL = 0.9658 MXN 1 MXN = 1.0354 MDL
02 feb 2024 1 MDL = 0.9579 MXN 1 MXN = 1.044 MDL
03 feb 2024 1 MDL = 0.9622 MXN 1 MXN = 1.0392 MDL
04 feb 2024 1 MDL = 0.9622 MXN 1 MXN = 1.0392 MDL
05 feb 2024 1 MDL = 0.9652 MXN 1 MXN = 1.0361 MDL
06 feb 2024 1 MDL = 0.9561 MXN 1 MXN = 1.0459 MDL
07 feb 2024 1 MDL = 0.9575 MXN 1 MXN = 1.0444 MDL
08 feb 2024 1 MDL = 0.957 MXN 1 MXN = 1.045 MDL
09 feb 2024 1 MDL = 0.9604 MXN 1 MXN = 1.0412 MDL
10 feb 2024 1 MDL = 0.9592 MXN 1 MXN = 1.0425 MDL
11 feb 2024 1 MDL = 0.9592 MXN 1 MXN = 1.0425 MDL
12 feb 2024 1 MDL = 0.9588 MXN 1 MXN = 1.043 MDL
13 feb 2024 1 MDL = 0.9607 MXN 1 MXN = 1.041 MDL
14 feb 2024 1 MDL = 0.9615 MXN 1 MXN = 1.04 MDL
15 feb 2024 1 MDL = 0.9575 MXN 1 MXN = 1.0444 MDL
16 feb 2024 1 MDL = 0.9524 MXN 1 MXN = 1.05 MDL
17 feb 2024 1 MDL = 0.953 MXN 1 MXN = 1.0493 MDL
18 feb 2024 1 MDL = 0.9534 MXN 1 MXN = 1.0489 MDL
19 feb 2024 1 MDL = 0.9537 MXN 1 MXN = 1.0486 MDL
20 feb 2024 1 MDL = 0.9496 MXN 1 MXN = 1.0531 MDL
21 feb 2024 1 MDL = 0.9508 MXN 1 MXN = 1.0518 MDL
22 feb 2024 1 MDL = 0.9532 MXN 1 MXN = 1.0492 MDL
23 feb 2024 1 MDL = 0.9535 MXN 1 MXN = 1.0488 MDL
24 feb 2024 1 MDL = 0.9568 MXN 1 MXN = 1.0452 MDL
25 feb 2024 1 MDL = 0.9568 MXN 1 MXN = 1.0452 MDL
26 feb 2024 1 MDL = 0.9568 MXN 1 MXN = 1.0452 MDL
27 feb 2024 1 MDL = 0.9588 MXN 1 MXN = 1.043 MDL
28 feb 2024 1 MDL = 0.9594 MXN 1 MXN = 1.0423 MDL
29 feb 2024 1 MDL = 0.9605 MXN 1 MXN = 1.0411 MDL

Mar 2024

DataMDL-MXNMXN-MDL
01 mar 2024 1 MDL = 0.9584 MXN 1 MXN = 1.0434 MDL
02 mar 2024 1 MDL = 0.9607 MXN 1 MXN = 1.0409 MDL
03 mar 2024 1 MDL = 0.9607 MXN 1 MXN = 1.0409 MDL
04 mar 2024 1 MDL = 0.9587 MXN 1 MXN = 1.0431 MDL
05 mar 2024 1 MDL = 0.9531 MXN 1 MXN = 1.0492 MDL
06 mar 2024 1 MDL = 0.9516 MXN 1 MXN = 1.0508 MDL
07 mar 2024 1 MDL = 0.9512 MXN 1 MXN = 1.0513 MDL
08 mar 2024 1 MDL = 0.9555 MXN 1 MXN = 1.0466 MDL
09 mar 2024 1 MDL = 0.9533 MXN 1 MXN = 1.0489 MDL
10 mar 2024 1 MDL = 0.9533 MXN 1 MXN = 1.0489 MDL
11 mar 2024 1 MDL = 0.9493 MXN 1 MXN = 1.0534 MDL
12 mar 2024 1 MDL = 0.9544 MXN 1 MXN = 1.0478 MDL
13 mar 2024 1 MDL = 0.9556 MXN 1 MXN = 1.0464 MDL
14 mar 2024 1 MDL = 0.9464 MXN 1 MXN = 1.0567 MDL
15 mar 2024 1 MDL = 0.9429 MXN 1 MXN = 1.0605 MDL
16 mar 2024 1 MDL = 0.9441 MXN 1 MXN = 1.0592 MDL
17 mar 2024 1 MDL = 0.9441 MXN 1 MXN = 1.0592 MDL
18 mar 2024 1 MDL = 0.9469 MXN 1 MXN = 1.056 MDL
19 mar 2024 1 MDL = 0.9539 MXN 1 MXN = 1.0484 MDL
20 mar 2024 1 MDL = 0.9479 MXN 1 MXN = 1.055 MDL
21 mar 2024 1 MDL = 0.9445 MXN 1 MXN = 1.0588 MDL
22 mar 2024 1 MDL = 0.9457 MXN 1 MXN = 1.0575 MDL
23 mar 2024 1 MDL = 0.9496 MXN 1 MXN = 1.0531 MDL
24 mar 2024 1 MDL = 0.9496 MXN 1 MXN = 1.0531 MDL
25 mar 2024 1 MDL = 0.9452 MXN 1 MXN = 1.0579 MDL
26 mar 2024 1 MDL = 0.948 MXN 1 MXN = 1.0548 MDL
27 mar 2024 1 MDL = 0.937 MXN 1 MXN = 1.0673 MDL
28 mar 2024 1 MDL = 0.9402 MXN 1 MXN = 1.0636 MDL
29 mar 2024 1 MDL = 0.9392 MXN 1 MXN = 1.0648 MDL
30 mar 2024 1 MDL = 0.9401 MXN 1 MXN = 1.0638 MDL
31 mar 2024 1 MDL = 0.9401 MXN 1 MXN = 1.0638 MDL

Apr 2024

DataMDL-MXNMXN-MDL
01 apr 2024 1 MDL = 0.9387 MXN 1 MXN = 1.0654 MDL
02 apr 2024 1 MDL = 0.9362 MXN 1 MXN = 1.0682 MDL
03 apr 2024 1 MDL = 0.9352 MXN 1 MXN = 1.0693 MDL
04 apr 2024 1 MDL = 0.9347 MXN 1 MXN = 1.0699 MDL
05 apr 2024 1 MDL = 0.9362 MXN 1 MXN = 1.0681 MDL
06 apr 2024 1 MDL = 0.9335 MXN 1 MXN = 1.0712 MDL
07 apr 2024 1 MDL = 0.9335 MXN 1 MXN = 1.0712 MDL
08 apr 2024 1 MDL = 0.9298 MXN 1 MXN = 1.0755 MDL
09 apr 2024 1 MDL = 0.9247 MXN 1 MXN = 1.0814 MDL
10 apr 2024 1 MDL = 0.9238 MXN 1 MXN = 1.0825 MDL
11 apr 2024 1 MDL = 0.9311 MXN 1 MXN = 1.074 MDL
12 apr 2024 1 MDL = 0.9359 MXN 1 MXN = 1.0685 MDL
13 apr 2024 1 MDL = 0.9434 MXN 1 MXN = 1.06 MDL
14 apr 2024 1 MDL = 0.9452 MXN 1 MXN = 1.058 MDL
15 apr 2024 1 MDL = 0.9402 MXN 1 MXN = 1.0636 MDL
16 apr 2024 1 MDL = 0.9464 MXN 1 MXN = 1.0567 MDL
17 apr 2024 1 MDL = 0.951 MXN 1 MXN = 1.0515 MDL
18 apr 2024 1 MDL = 0.9473 MXN 1 MXN = 1.0556 MDL
19 apr 2024 1 MDL = 0.9667 MXN 1 MXN = 1.0344 MDL
20 apr 2024 1 MDL = 0.9569 MXN 1 MXN = 1.045 MDL
21 apr 2024 1 MDL = 0.9569 MXN 1 MXN = 1.045 MDL
22 apr 2024 1 MDL = 0.9574 MXN 1 MXN = 1.0445 MDL
23 apr 2024 1 MDL = 0.9618 MXN 1 MXN = 1.0397 MDL
24 apr 2024 1 MDL = 0.9519 MXN 1 MXN = 1.0505 MDL
25 apr 2024 1 MDL = 0.9569 MXN 1 MXN = 1.0451 MDL
26 apr 2024 1 MDL = 0.97 MXN 1 MXN = 1.031 MDL
27 apr 2024 1 MDL = 0.9633 MXN 1 MXN = 1.0381 MDL
28 apr 2024 1 MDL = 0.9633 MXN 1 MXN = 1.0381 MDL
29 apr 2024 1 MDL = 0.9655 MXN 1 MXN = 1.0358 MDL
30 apr 2024 1 MDL = 0.9611 MXN 1 MXN = 1.0405 MDL

May 2024

DataMDL-MXNMXN-MDL
01 mag 2024 1 MDL = 0.9686 MXN 1 MXN = 1.0324 MDL
02 mag 2024 1 MDL = 0.9568 MXN 1 MXN = 1.0452 MDL
03 mag 2024 1 MDL = 0.957 MXN 1 MXN = 1.0449 MDL
04 mag 2024 1 MDL = 0.9608 MXN 1 MXN = 1.0408 MDL
05 mag 2024 1 MDL = 0.9608 MXN 1 MXN = 1.0408 MDL
06 mag 2024 1 MDL = 0.9588 MXN 1 MXN = 1.043 MDL
07 mag 2024 1 MDL = 0.9522 MXN 1 MXN = 1.0502 MDL
08 mag 2024 1 MDL = 0.9556 MXN 1 MXN = 1.0465 MDL
09 mag 2024 1 MDL = 0.9588 MXN 1 MXN = 1.043 MDL
10 mag 2024 1 MDL = 0.9445 MXN 1 MXN = 1.0587 MDL
11 mag 2024 1 MDL = 0.9454 MXN 1 MXN = 1.0577 MDL
12 mag 2024 1 MDL = 0.9462 MXN 1 MXN = 1.0568 MDL
13 mag 2024 1 MDL = 0.9471 MXN 1 MXN = 1.0558 MDL
14 mag 2024 1 MDL = 0.9457 MXN 1 MXN = 1.0575 MDL
15 mag 2024 1 MDL = 0.9545 MXN 1 MXN = 1.0476 MDL
16 mag 2024 1 MDL = 0.9421 MXN 1 MXN = 1.0615 MDL
17 mag 2024 1 MDL = 0.943 MXN 1 MXN = 1.0605 MDL
18 mag 2024 1 MDL = 0.9436 MXN 1 MXN = 1.0598 MDL
19 mag 2024 1 MDL = 0.9436 MXN 1 MXN = 1.0598 MDL
20 mag 2024 1 MDL = 0.94 MXN 1 MXN = 1.0638 MDL
21 mag 2024 1 MDL = 0.9385 MXN 1 MXN = 1.0655 MDL
22 mag 2024 1 MDL = 0.9424 MXN 1 MXN = 1.0612 MDL
23 mag 2024 1 MDL = 0.9408 MXN 1 MXN = 1.063 MDL
24 mag 2024 1 MDL = 0.9399 MXN 1 MXN = 1.0639 MDL
25 mag 2024 1 MDL = 0.9424 MXN 1 MXN = 1.0611 MDL
26 mag 2024 1 MDL = 0.9424 MXN 1 MXN = 1.0611 MDL
27 mag 2024 1 MDL = 0.9416 MXN 1 MXN = 1.0621 MDL
28 mag 2024 1 MDL = 0.9402 MXN 1 MXN = 1.0636 MDL
29 mag 2024 1 MDL = 0.9505 MXN 1 MXN = 1.0521 MDL
30 mag 2024 1 MDL = 0.9613 MXN 1 MXN = 1.0403 MDL
31 mag 2024 1 MDL = 0.9642 MXN 1 MXN = 1.0371 MDL

Jun 2024

DataMDL-MXNMXN-MDL
01 giu 2024 1 MDL = 0.965 MXN 1 MXN = 1.0363 MDL
02 giu 2024 1 MDL = 0.965 MXN 1 MXN = 1.0363 MDL
03 giu 2024 1 MDL = 0.9929 MXN 1 MXN = 1.0071 MDL
04 giu 2024 1 MDL = 1.0165 MXN 1 MXN = 0.9838 MDL
05 giu 2024 1 MDL = 0.9993 MXN 1 MXN = 1.0007 MDL
06 giu 2024 1 MDL = 0.9996 MXN 1 MXN = 1.0004 MDL
07 giu 2024 1 MDL = 1.0145 MXN 1 MXN = 0.9857 MDL
08 giu 2024 1 MDL = 1.0361 MXN 1 MXN = 0.9651 MDL
09 giu 2024 1 MDL = 1.0361 MXN 1 MXN = 0.9651 MDL
10 giu 2024 1 MDL = 1.0382 MXN 1 MXN = 0.9632 MDL
11 giu 2024 1 MDL = 1.0324 MXN 1 MXN = 0.9686 MDL
12 giu 2024 1 MDL = 1.0646 MXN 1 MXN = 0.9394 MDL
13 giu 2024 1 MDL = 1.0503 MXN 1 MXN = 0.9521 MDL
14 giu 2024 1 MDL = 1.0429 MXN 1 MXN = 0.9589 MDL
15 giu 2024 1 MDL = 1.0395 MXN 1 MXN = 0.962 MDL
16 giu 2024 1 MDL = 1.0395 MXN 1 MXN = 0.962 MDL
17 giu 2024 1 MDL = 1.0388 MXN 1 MXN = 0.9626 MDL
18 giu 2024 1 MDL = 1.0304 MXN 1 MXN = 0.9705 MDL
19 giu 2024 1 MDL = 1.0341 MXN 1 MXN = 0.967 MDL
20 giu 2024 1 MDL = 1.0307 MXN 1 MXN = 0.9702 MDL
21 giu 2024 1 MDL = 1.0205 MXN 1 MXN = 0.9799 MDL
22 giu 2024 1 MDL = 1.0139 MXN 1 MXN = 0.9863 MDL
23 giu 2024 1 MDL = 1.0139 MXN 1 MXN = 0.9863 MDL
24 giu 2024 1 MDL = 1.0092 MXN 1 MXN = 0.9909 MDL
25 giu 2024 1 MDL = 1.0076 MXN 1 MXN = 0.9924 MDL
26 giu 2024 1 MDL = 1.02 MXN 1 MXN = 0.9804 MDL
27 giu 2024 1 MDL = 1.025 MXN 1 MXN = 0.9756 MDL
28 giu 2024 1 MDL = 1.018 MXN 1 MXN = 0.9824 MDL
29 giu 2024 1 MDL = 1.0221 MXN 1 MXN = 0.9784 MDL
30 giu 2024 1 MDL = 1.0223 MXN 1 MXN = 0.9782 MDL

Jul 2024

DataMDL-MXNMXN-MDL
01 lug 2024 1 MDL = 1.025 MXN 1 MXN = 0.9756 MDL
02 lug 2024 1 MDL = 1.024 MXN 1 MXN = 0.9766 MDL
03 lug 2024 1 MDL = 1.0223 MXN 1 MXN = 0.9782 MDL
04 lug 2024 1 MDL = 1.0152 MXN 1 MXN = 0.985 MDL
05 lug 2024 1 MDL = 1.0144 MXN 1 MXN = 0.9858 MDL
06 lug 2024 1 MDL = 1.0196 MXN 1 MXN = 0.9808 MDL
07 lug 2024 1 MDL = 1.0196 MXN 1 MXN = 0.9808 MDL
08 lug 2024 1 MDL = 1.0134 MXN 1 MXN = 0.9868 MDL
09 lug 2024 1 MDL = 1.0123 MXN 1 MXN = 0.9878 MDL
10 lug 2024 1 MDL = 1.0057 MXN 1 MXN = 0.9943 MDL
11 lug 2024 1 MDL = 1.0061 MXN 1 MXN = 0.9939 MDL
12 lug 2024 1 MDL = 1.0034 MXN 1 MXN = 0.9966 MDL
13 lug 2024 1 MDL = 0.9988 MXN 1 MXN = 1.0012 MDL
14 lug 2024 1 MDL = 1.0001 MXN 1 MXN = 0.9999 MDL
15 lug 2024 1 MDL = 1.005 MXN 1 MXN = 0.995 MDL
16 lug 2024 1 MDL = 1.0008 MXN 1 MXN = 0.9992 MDL
17 lug 2024 1 MDL = 1.0043 MXN 1 MXN = 0.9957 MDL
18 lug 2024 1 MDL = 1.0018 MXN 1 MXN = 0.9982 MDL
19 lug 2024 1 MDL = 1.0118 MXN 1 MXN = 0.9883 MDL
20 lug 2024 1 MDL = 1.0212 MXN 1 MXN = 0.9792 MDL
21 lug 2024 1 MDL = 1.0206 MXN 1 MXN = 0.9799 MDL
22 lug 2024 1 MDL = 1.0171 MXN 1 MXN = 0.9832 MDL
23 lug 2024 1 MDL = 1.0141 MXN 1 MXN = 0.9861 MDL
24 lug 2024 1 MDL = 1.0277 MXN 1 MXN = 0.9731 MDL
25 lug 2024 1 MDL = 1.0411 MXN 1 MXN = 0.9605 MDL
26 lug 2024 1 MDL = 1.0337 MXN 1 MXN = 0.9674 MDL
27 lug 2024 1 MDL = 1.0417 MXN 1 MXN = 0.96 MDL
28 lug 2024 1 MDL = 1.0415 MXN 1 MXN = 0.9602 MDL
29 lug 2024 1 MDL = 1.0399 MXN 1 MXN = 0.9616 MDL
30 lug 2024 1 MDL = 1.0515 MXN 1 MXN = 0.9511 MDL
31 lug 2024 1 MDL = 1.0626 MXN 1 MXN = 0.9411 MDL

Aug 2024

DataMDL-MXNMXN-MDL
01 ago 2024 1 MDL = 1.0511 MXN 1 MXN = 0.9514 MDL
02 ago 2024 1 MDL = 1.0669 MXN 1 MXN = 0.9373 MDL
03 ago 2024 1 MDL = 1.0884 MXN 1 MXN = 0.9188 MDL
04 ago 2024 1 MDL = 1.0884 MXN 1 MXN = 0.9188 MDL
05 ago 2024 1 MDL = 1.1139 MXN 1 MXN = 0.8977 MDL
06 ago 2024 1 MDL = 1.094 MXN 1 MXN = 0.9141 MDL
07 ago 2024 1 MDL = 1.0923 MXN 1 MXN = 0.9155 MDL
08 ago 2024 1 MDL = 1.0888 MXN 1 MXN = 0.9184 MDL
09 ago 2024 1 MDL = 1.0712 MXN 1 MXN = 0.9335 MDL
10 ago 2024 1 MDL = 1.0695 MXN 1 MXN = 0.935 MDL
11 ago 2024 1 MDL = 1.0707 MXN 1 MXN = 0.934 MDL
12 ago 2024 1 MDL = 1.0693 MXN 1 MXN = 0.9352 MDL
13 ago 2024 1 MDL = 1.0776 MXN 1 MXN = 0.928 MDL
14 ago 2024 1 MDL = 1.0793 MXN 1 MXN = 0.9266 MDL
15 ago 2024 1 MDL = 1.0726 MXN 1 MXN = 0.9323 MDL
16 ago 2024 1 MDL = 1.0658 MXN 1 MXN = 0.9382 MDL
17 ago 2024 1 MDL = 1.0665 MXN 1 MXN = 0.9377 MDL
18 ago 2024 1 MDL = 1.0663 MXN 1 MXN = 0.9379 MDL
19 ago 2024 1 MDL = 1.0673 MXN 1 MXN = 0.9369 MDL
20 ago 2024 1 MDL = 1.0718 MXN 1 MXN = 0.933 MDL
21 ago 2024 1 MDL = 1.0889 MXN 1 MXN = 0.9184 MDL
22 ago 2024 1 MDL = 1.1126 MXN 1 MXN = 0.8988 MDL
23 ago 2024 1 MDL = 1.111 MXN 1 MXN = 0.9001 MDL
24 ago 2024 1 MDL = 1.1052 MXN 1 MXN = 0.9048 MDL
25 ago 2024 1 MDL = 1.1049 MXN 1 MXN = 0.905 MDL
26 ago 2024 1 MDL = 1.1004 MXN 1 MXN = 0.9087 MDL
27 ago 2024 1 MDL = 1.1166 MXN 1 MXN = 0.8956 MDL
28 ago 2024 1 MDL = 1.1154 MXN 1 MXN = 0.8966 MDL
29 ago 2024 1 MDL = 1.1354 MXN 1 MXN = 0.8808 MDL
30 ago 2024 1 MDL = 1.1306 MXN 1 MXN = 0.8845 MDL
31 ago 2024 1 MDL = 1.135 MXN 1 MXN = 0.8811 MDL

Sep 2024

DataMDL-MXNMXN-MDL
01 set 2024 1 MDL = 1.1336 MXN 1 MXN = 0.8822 MDL
02 set 2024 1 MDL = 1.1286 MXN 1 MXN = 0.8861 MDL
03 set 2024 1 MDL = 1.1356 MXN 1 MXN = 0.8806 MDL
04 set 2024 1 MDL = 1.1356 MXN 1 MXN = 0.8806 MDL
05 set 2024 1 MDL = 1.1498 MXN 1 MXN = 0.8697 MDL
06 set 2024 1 MDL = 1.1463 MXN 1 MXN = 0.8724 MDL
07 set 2024 1 MDL = 1.1471 MXN 1 MXN = 0.8718 MDL
08 set 2024 1 MDL = 1.1471 MXN 1 MXN = 0.8718 MDL
09 set 2024 1 MDL = 1.1447 MXN 1 MXN = 0.8736 MDL
10 set 2024 1 MDL = 1.1425 MXN 1 MXN = 0.8753 MDL
11 set 2024 1 MDL = 1.142 MXN 1 MXN = 0.8757 MDL
12 set 2024 1 MDL = 1.1276 MXN 1 MXN = 0.8868 MDL
13 set 2024 1 MDL = 1.114 MXN 1 MXN = 0.8976 MDL
14 set 2024 1 MDL = 1.0996 MXN 1 MXN = 0.9094 MDL
15 set 2024 1 MDL = 1.1002 MXN 1 MXN = 0.9089 MDL
16 set 2024 1 MDL = 1.1066 MXN 1 MXN = 0.9036 MDL
17 set 2024 1 MDL = 1.1062 MXN 1 MXN = 0.904 MDL
18 set 2024 1 MDL = 1.0999 MXN 1 MXN = 0.9092 MDL
19 set 2024 1 MDL = 1.0985 MXN 1 MXN = 0.9104 MDL
20 set 2024 1 MDL = 1.1087 MXN 1 MXN = 0.902 MDL
21 set 2024 1 MDL = 1.1144 MXN 1 MXN = 0.8974 MDL
22 set 2024 1 MDL = 1.1144 MXN 1 MXN = 0.8974 MDL
23 set 2024 1 MDL = 1.1147 MXN 1 MXN = 0.8971 MDL
24 set 2024 1 MDL = 1.1091 MXN 1 MXN = 0.9016 MDL
25 set 2024 1 MDL = 1.1153 MXN 1 MXN = 0.8966 MDL
26 set 2024 1 MDL = 1.1236 MXN 1 MXN = 0.89 MDL
27 set 2024 1 MDL = 1.1243 MXN 1 MXN = 0.8894 MDL
28 set 2024 1 MDL = 1.1318 MXN 1 MXN = 0.8835 MDL
29 set 2024 1 MDL = 1.1318 MXN 1 MXN = 0.8835 MDL
30 set 2024 1 MDL = 1.1263 MXN 1 MXN = 0.8878 MDL

Oct 2024

DataMDL-MXNMXN-MDL
01 ott 2024 1 MDL = 1.1304 MXN 1 MXN = 0.8847 MDL
02 ott 2024 1 MDL = 1.1162 MXN 1 MXN = 0.8959 MDL
03 ott 2024 1 MDL = 1.115 MXN 1 MXN = 0.8969 MDL
04 ott 2024 1 MDL = 1.1003 MXN 1 MXN = 0.9088 MDL
05 ott 2024 1 MDL = 1.0944 MXN 1 MXN = 0.9137 MDL
06 ott 2024 1 MDL = 1.0944 MXN 1 MXN = 0.9137 MDL
07 ott 2024 1 MDL = 1.1001 MXN 1 MXN = 0.909 MDL
08 ott 2024 1 MDL = 1.0945 MXN 1 MXN = 0.9136 MDL
09 ott 2024 1 MDL = 1.0965 MXN 1 MXN = 0.912 MDL
10 ott 2024 1 MDL = 1.1001 MXN 1 MXN = 0.909 MDL
11 ott 2024 1 MDL = 1.0989 MXN 1 MXN = 0.91 MDL
12 ott 2024 1 MDL = 1.0937 MXN 1 MXN = 0.9143 MDL
13 ott 2024 1 MDL = 1.0974 MXN 1 MXN = 0.9113 MDL
14 ott 2024 1 MDL = 1.0912 MXN 1 MXN = 0.9164 MDL
15 ott 2024 1 MDL = 1.1015 MXN 1 MXN = 0.9078 MDL
16 ott 2024 1 MDL = 1.1134 MXN 1 MXN = 0.8981 MDL
17 ott 2024 1 MDL = 1.1253 MXN 1 MXN = 0.8886 MDL
18 ott 2024 1 MDL = 1.1071 MXN 1 MXN = 0.9032 MDL
19 ott 2024 1 MDL = 1.1189 MXN 1 MXN = 0.8937 MDL
20 ott 2024 1 MDL = 1.1189 MXN 1 MXN = 0.8937 MDL
21 ott 2024 1 MDL = 1.1142 MXN 1 MXN = 0.8975 MDL
22 ott 2024 1 MDL = 1.1081 MXN 1 MXN = 0.9024 MDL
23 ott 2024 1 MDL = 1.1184 MXN 1 MXN = 0.8942 MDL
24 ott 2024 1 MDL = 1.0983 MXN 1 MXN = 0.9105 MDL
25 ott 2024 1 MDL = 1.104 MXN 1 MXN = 0.9058 MDL
26 ott 2024 1 MDL = 1.1109 MXN 1 MXN = 0.9001 MDL
27 ott 2024 1 MDL = 1.1109 MXN 1 MXN = 0.9001 MDL
28 ott 2024 1 MDL = 1.1139 MXN 1 MXN = 0.8978 MDL
29 ott 2024 1 MDL = 1.117 MXN 1 MXN = 0.8952 MDL
30 ott 2024 1 MDL = 1.1229 MXN 1 MXN = 0.8906 MDL
31 ott 2024 1 MDL = 1.1199 MXN 1 MXN = 0.8929 MDL

Nov 2024

DataMDL-MXNMXN-MDL
01 nov 2024 1 MDL = 1.1155 MXN 1 MXN = 0.8965 MDL
02 nov 2024 1 MDL = 1.1329 MXN 1 MXN = 0.8827 MDL
03 nov 2024 1 MDL = 1.1342 MXN 1 MXN = 0.8817 MDL
04 nov 2024 1 MDL = 1.1258 MXN 1 MXN = 0.8882 MDL
05 nov 2024 1 MDL = 1.1278 MXN 1 MXN = 0.8867 MDL
06 nov 2024 1 MDL = 1.1535 MXN 1 MXN = 0.8669 MDL
07 nov 2024 1 MDL = 1.1064 MXN 1 MXN = 0.9039 MDL
08 nov 2024 1 MDL = 1.1145 MXN 1 MXN = 0.8973 MDL
09 nov 2024 1 MDL = 1.1187 MXN 1 MXN = 0.8939 MDL
10 nov 2024 1 MDL = 1.1187 MXN 1 MXN = 0.8939 MDL
11 nov 2024 1 MDL = 1.1412 MXN 1 MXN = 0.8762 MDL
12 nov 2024 1 MDL = 1.1393 MXN 1 MXN = 0.8778 MDL
13 nov 2024 1 MDL = 1.1374 MXN 1 MXN = 0.8792 MDL
14 nov 2024 1 MDL = 1.1377 MXN 1 MXN = 0.8789 MDL
15 nov 2024 1 MDL = 1.1196 MXN 1 MXN = 0.8932 MDL
16 nov 2024 1 MDL = 1.1169 MXN 1 MXN = 0.8954 MDL
17 nov 2024 1 MDL = 1.1163 MXN 1 MXN = 0.8958 MDL
18 nov 2024 1 MDL = 1.122 MXN 1 MXN = 0.8913 MDL
19 nov 2024 1 MDL = 1.1189 MXN 1 MXN = 0.8938 MDL
20 nov 2024 1 MDL = 1.1092 MXN 1 MXN = 0.9015 MDL
21 nov 2024 1 MDL = 1.119 MXN 1 MXN = 0.8937 MDL
22 nov 2024 1 MDL = 1.1184 MXN 1 MXN = 0.8942 MDL
23 nov 2024 1 MDL = 1.1203 MXN 1 MXN = 0.8926 MDL
24 nov 2024 1 MDL = 1.1203 MXN 1 MXN = 0.8926 MDL
25 nov 2024 1 MDL = 1.1109 MXN 1 MXN = 0.9002 MDL
26 nov 2024 1 MDL = 1.1247 MXN 1 MXN = 0.8891 MDL
27 nov 2024 1 MDL = 1.1315 MXN 1 MXN = 0.8838 MDL
28 nov 2024 1 MDL = 1.1113 MXN 1 MXN = 0.8999 MDL
29 nov 2024 1 MDL = 1.1144 MXN 1 MXN = 0.8973 MDL
30 nov 2024 1 MDL = 1.1158 MXN 1 MXN = 0.8962 MDL

Dec 2024

DataMDL-MXNMXN-MDL
01 dic 2024 1 MDL = 1.1158 MXN 1 MXN = 0.8962 MDL
02 dic 2024 1 MDL = 1.1229 MXN 1 MXN = 0.8906 MDL
03 dic 2024 1 MDL = 1.1108 MXN 1 MXN = 0.9002 MDL
04 dic 2024 1 MDL = 1.1097 MXN 1 MXN = 0.9011 MDL
05 dic 2024 1 MDL = 1.1062 MXN 1 MXN = 0.904 MDL
06 dic 2024 1 MDL = 1.0991 MXN 1 MXN = 0.9098 MDL
07 dic 2024 1 MDL = 1.0995 MXN 1 MXN = 0.9095 MDL
08 dic 2024 1 MDL = 1.0998 MXN 1 MXN = 0.9093 MDL
09 dic 2024 1 MDL = 1.0985 MXN 1 MXN = 0.9104 MDL
10 dic 2024 1 MDL = 1.1008 MXN 1 MXN = 0.9084 MDL
11 dic 2024 1 MDL = 1.1067 MXN 1 MXN = 0.9036 MDL
12 dic 2024 1 MDL = 1.1022 MXN 1 MXN = 0.9072 MDL
13 dic 2024 1 MDL = 1.1054 MXN 1 MXN = 0.9047 MDL
14 dic 2024 1 MDL = 1.1029 MXN 1 MXN = 0.9067 MDL
15 dic 2024 1 MDL = 1.1035 MXN 1 MXN = 0.9062 MDL
16 dic 2024 1 MDL = 1.1022 MXN 1 MXN = 0.9072 MDL
17 dic 2024 1 MDL = 1.0988 MXN 1 MXN = 0.9101 MDL
18 dic 2024 1 MDL = 1.0962 MXN 1 MXN = 0.9122 MDL
19 dic 2024 1 MDL = 1.1044 MXN 1 MXN = 0.9055 MDL
20 dic 2024 1 MDL = 1.0989 MXN 1 MXN = 0.91 MDL
21 dic 2024 1 MDL = 1.0946 MXN 1 MXN = 0.9136 MDL
22 dic 2024 1 MDL = 1.0942 MXN 1 MXN = 0.9139 MDL
23 dic 2024 1 MDL = 1.0958 MXN 1 MXN = 0.9126 MDL
24 dic 2024 1 MDL = 1.0923 MXN 1 MXN = 0.9155 MDL
25 dic 2024 1 MDL = 1.0947 MXN 1 MXN = 0.9135 MDL
26 dic 2024 1 MDL = 1.0943 MXN 1 MXN = 0.9138 MDL
27 dic 2024 1 MDL = 1.098 MXN 1 MXN = 0.9107 MDL
28 dic 2024 1 MDL = 1.1011 MXN 1 MXN = 0.9082 MDL
29 dic 2024 1 MDL = 1.1012 MXN 1 MXN = 0.9081 MDL
30 dic 2024 1 MDL = 1.107 MXN 1 MXN = 0.9034 MDL
31 dic 2024 1 MDL = 1.1268 MXN 1 MXN = 0.8875 MDL

Informazioni sui tassi di cambio tra MDL-MXN e MXN-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats