currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MDL-MZN e MZN-MDL - 2025

Tassi di cambio tra MDL-MZN e MZN-MDL - 2025

Tassi di cambio tra MDL-MZN e MZN-MDL

Consulta qui di seguito i tassi di cambio per MDL-MZN e MZN-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MDL = 3,4683 MZN
1 MZN = 0,2883 MDL
1A 2A 3A
MDL rispetto a MZNMZN rispetto a MDL
3,6029 Data: 4/10 3,6011 Data: 4/9 3,5944 Data: 4/8 3,6010 Data: 4/7 3,5946 Data: 4/6 3,5946 Data: 4/5 3,6252 Data: 4/4 3,5748 Data: 4/3 3,5647 Data: 4/2 3,5536 Data: 4/1 3,5611 Data: 3/31 3,5448 Data: 3/30 3,5376 Data: 3/29 3,5420 Data: 3/28 3,5377 Data: 3/27 3,5364 Data: 3/26 3,5547 Data: 3/25 3,5415 Data: 3/24 3,5423 Data: 3/23 3,5510 Data: 3/22 3,5959 Data: 3/21 3,5215 Data: 3/20 3,5189 Data: 3/19 3,5173 Data: 3/18 3,5538 Data: 3/17 3,5733 Data: 3/16 3,5995 Data: 3/15 3,5164 Data: 3/14 3,5924 Data: 3/13 3,5858 Data: 3/12 3,4996 Data: 3/11 3,5374 Data: 3/10 3,5166 Data: 3/9 3,4926 Data: 3/8 3,5194 Data: 3/7 3,5019 Data: 3/6 3,4595 Data: 3/5 3,4453 Data: 3/4 3,4195 Data: 3/3 3,4215 Data: 3/2 3,4198 Data: 3/1 3,4278 Data: 2/28 3,4278 Data: 2/27 3,4264 Data: 2/26 3,4296 Data: 2/25 3,4315 Data: 2/24 3,4233 Data: 2/23 3,4233 Data: 2/22 3,4234 Data: 2/21 3,4250 Data: 2/20 3,4283 Data: 2/19 3,4238 Data: 2/18 3,4262 Data: 2/17 3,4273 Data: 2/16 3,4273 Data: 2/15 3,4162 Data: 2/14 3,4041 Data: 2/13 3,3925 Data: 2/12 3,3953 Data: 2/11 3,3948 Data: 2/10 3,3932 Data: 2/9 3,3932 Data: 2/8 3,4057 Data: 2/7 3,4139 Data: 2/6 3,4123 Data: 2/5 3,4018 Data: 2/4 3,4126 Data: 2/3 3,4187 Data: 2/2 3,4244 Data: 2/1 3,4244 Data: 1/31 3,4354 Data: 1/30 3,4291 Data: 1/29 3,4341 Data: 1/28 3,4451 Data: 1/27 3,4424 Data: 1/26 3,4424 Data: 1/25 3,4345 Data: 1/24 3,4249 Data: 1/23 3,4306 Data: 1/22 3,4121 Data: 1/21 3,3805 Data: 1/20 3,3852 Data: 1/19 3,3852 Data: 1/18 3,3825 Data: 1/17 3,4044 Data: 1/16 3,4031 Data: 1/15 3,3954 Data: 1/14 3,4071 Data: 1/13 3,4041 Data: 1/12 3,4041 Data: 1/11 3,4202 Data: 1/10 3,4308 Data: 1/9 3,4600 Data: 1/8 3,4613 Data: 1/7 3,4287 Data: 1/6 3,4385 Data: 1/5 3,4385 Data: 1/4 3,4321 Data: 1/3 3,4651 Data: 1/2 3,4753 Data: 1/1 3,6029 Data: 4/10 3,6011 Data: 4/9 3,5944 Data: 4/8 3,6010 Data: 4/7 3,5946 Data: 4/6 3,5946 Data: 4/5 3,6252 Data: 4/4 3,5748 Data: 4/3 3,5647 Data: 4/2 3,5536 Data: 4/1 3,5611 Data: 3/31 3,5448 Data: 3/30 3,5376 Data: 3/29 3,5420 Data: 3/28 3,5377 Data: 3/27 3,5364 Data: 3/26 3,5547 Data: 3/25 3,5415 Data: 3/24 3,5423 Data: 3/23 3,5510 Data: 3/22 3,5959 Data: 3/21 3,5215 Data: 3/20 3,5189 Data: 3/19 3,5173 Data: 3/18 3,5538 Data: 3/17 3,5733 Data: 3/16 3,5995 Data: 3/15 3,5164 Data: 3/14 3,5924 Data: 3/13 3,5858 Data: 3/12 3,4996 Data: 3/11 3,5374 Data: 3/10 3,5166 Data: 3/9 3,4926 Data: 3/8 3,5194 Data: 3/7 3,5019 Data: 3/6 3,4595 Data: 3/5 3,4453 Data: 3/4 3,4195 Data: 3/3 3,4215 Data: 3/2 3,4198 Data: 3/1 3,4278 Data: 2/28 3,4278 Data: 2/27 3,4264 Data: 2/26 3,4296 Data: 2/25 3,4315 Data: 2/24 3,4233 Data: 2/23 3,4233 Data: 2/22 3,4234 Data: 2/21 3,4250 Data: 2/20 3,4283 Data: 2/19 3,4238 Data: 2/18 3,4262 Data: 2/17 3,4273 Data: 2/16 3,4273 Data: 2/15 3,4162 Data: 2/14 3,4041 Data: 2/13 3,3925 Data: 2/12 3,3953 Data: 2/11 3,3948 Data: 2/10 3,3932 Data: 2/9 3,3932 Data: 2/8 3,4057 Data: 2/7 3,4139 Data: 2/6 3,4123 Data: 2/5 3,4018 Data: 2/4 3,4126 Data: 2/3 3,4187 Data: 2/2 3,4244 Data: 2/1 3,4244 Data: 1/31 3,4354 Data: 1/30 3,4291 Data: 1/29 3,4341 Data: 1/28 3,4451 Data: 1/27 3,4424 Data: 1/26 3,4424 Data: 1/25 3,4345 Data: 1/24 3,4249 Data: 1/23 3,4306 Data: 1/22 3,4121 Data: 1/21 3,3805 Data: 1/20 3,3852 Data: 1/19 3,3852 Data: 1/18 3,3825 Data: 1/17 3,4044 Data: 1/16 3,4031 Data: 1/15 3,3954 Data: 1/14 3,4071 Data: 1/13 3,4041 Data: 1/12 3,4041 Data: 1/11 3,4202 Data: 1/10 3,4308 Data: 1/9 3,4600 Data: 1/8 3,4613 Data: 1/7 3,4287 Data: 1/6 3,4385 Data: 1/5 3,4385 Data: 1/4 3,4321 Data: 1/3 3,4651 Data: 1/2 3,4753 Data: 1/1

Jan 2025

DataMDL-MZNMZN-MDL
01 gen 2025 1 MDL = 3.4753 MZN 1 MZN = 0.2877 MDL
02 gen 2025 1 MDL = 3.4651 MZN 1 MZN = 0.2886 MDL
03 gen 2025 1 MDL = 3.4321 MZN 1 MZN = 0.2914 MDL
04 gen 2025 1 MDL = 3.4385 MZN 1 MZN = 0.2908 MDL
05 gen 2025 1 MDL = 3.4385 MZN 1 MZN = 0.2908 MDL
06 gen 2025 1 MDL = 3.4287 MZN 1 MZN = 0.2917 MDL
07 gen 2025 1 MDL = 3.4613 MZN 1 MZN = 0.2889 MDL
08 gen 2025 1 MDL = 3.46 MZN 1 MZN = 0.289 MDL
09 gen 2025 1 MDL = 3.4308 MZN 1 MZN = 0.2915 MDL
10 gen 2025 1 MDL = 3.4202 MZN 1 MZN = 0.2924 MDL
11 gen 2025 1 MDL = 3.4041 MZN 1 MZN = 0.2938 MDL
12 gen 2025 1 MDL = 3.4041 MZN 1 MZN = 0.2938 MDL
13 gen 2025 1 MDL = 3.4071 MZN 1 MZN = 0.2935 MDL
14 gen 2025 1 MDL = 3.3954 MZN 1 MZN = 0.2945 MDL
15 gen 2025 1 MDL = 3.4031 MZN 1 MZN = 0.2938 MDL
16 gen 2025 1 MDL = 3.4044 MZN 1 MZN = 0.2937 MDL
17 gen 2025 1 MDL = 3.3825 MZN 1 MZN = 0.2956 MDL
18 gen 2025 1 MDL = 3.3852 MZN 1 MZN = 0.2954 MDL
19 gen 2025 1 MDL = 3.3852 MZN 1 MZN = 0.2954 MDL
20 gen 2025 1 MDL = 3.3805 MZN 1 MZN = 0.2958 MDL
21 gen 2025 1 MDL = 3.4121 MZN 1 MZN = 0.2931 MDL
22 gen 2025 1 MDL = 3.4306 MZN 1 MZN = 0.2915 MDL
23 gen 2025 1 MDL = 3.4249 MZN 1 MZN = 0.292 MDL
24 gen 2025 1 MDL = 3.4345 MZN 1 MZN = 0.2912 MDL
25 gen 2025 1 MDL = 3.4424 MZN 1 MZN = 0.2905 MDL
26 gen 2025 1 MDL = 3.4424 MZN 1 MZN = 0.2905 MDL
27 gen 2025 1 MDL = 3.4451 MZN 1 MZN = 0.2903 MDL
28 gen 2025 1 MDL = 3.4341 MZN 1 MZN = 0.2912 MDL
29 gen 2025 1 MDL = 3.4291 MZN 1 MZN = 0.2916 MDL
30 gen 2025 1 MDL = 3.4354 MZN 1 MZN = 0.2911 MDL
31 gen 2025 1 MDL = 3.4244 MZN 1 MZN = 0.292 MDL

Feb 2025

DataMDL-MZNMZN-MDL
01 feb 2025 1 MDL = 3.4244 MZN 1 MZN = 0.292 MDL
02 feb 2025 1 MDL = 3.4187 MZN 1 MZN = 0.2925 MDL
03 feb 2025 1 MDL = 3.4126 MZN 1 MZN = 0.293 MDL
04 feb 2025 1 MDL = 3.4018 MZN 1 MZN = 0.294 MDL
05 feb 2025 1 MDL = 3.4123 MZN 1 MZN = 0.2931 MDL
06 feb 2025 1 MDL = 3.4139 MZN 1 MZN = 0.2929 MDL
07 feb 2025 1 MDL = 3.4057 MZN 1 MZN = 0.2936 MDL
08 feb 2025 1 MDL = 3.3932 MZN 1 MZN = 0.2947 MDL
09 feb 2025 1 MDL = 3.3932 MZN 1 MZN = 0.2947 MDL
10 feb 2025 1 MDL = 3.3948 MZN 1 MZN = 0.2946 MDL
11 feb 2025 1 MDL = 3.3953 MZN 1 MZN = 0.2945 MDL
12 feb 2025 1 MDL = 3.3925 MZN 1 MZN = 0.2948 MDL
13 feb 2025 1 MDL = 3.4041 MZN 1 MZN = 0.2938 MDL
14 feb 2025 1 MDL = 3.4162 MZN 1 MZN = 0.2927 MDL
15 feb 2025 1 MDL = 3.4273 MZN 1 MZN = 0.2918 MDL
16 feb 2025 1 MDL = 3.4273 MZN 1 MZN = 0.2918 MDL
17 feb 2025 1 MDL = 3.4262 MZN 1 MZN = 0.2919 MDL
18 feb 2025 1 MDL = 3.4238 MZN 1 MZN = 0.2921 MDL
19 feb 2025 1 MDL = 3.4283 MZN 1 MZN = 0.2917 MDL
20 feb 2025 1 MDL = 3.425 MZN 1 MZN = 0.292 MDL
21 feb 2025 1 MDL = 3.4234 MZN 1 MZN = 0.2921 MDL
22 feb 2025 1 MDL = 3.4233 MZN 1 MZN = 0.2921 MDL
23 feb 2025 1 MDL = 3.4233 MZN 1 MZN = 0.2921 MDL
24 feb 2025 1 MDL = 3.4315 MZN 1 MZN = 0.2914 MDL
25 feb 2025 1 MDL = 3.4296 MZN 1 MZN = 0.2916 MDL
26 feb 2025 1 MDL = 3.4264 MZN 1 MZN = 0.2919 MDL
27 feb 2025 1 MDL = 3.4278 MZN 1 MZN = 0.2917 MDL
28 feb 2025 1 MDL = 3.4278 MZN 1 MZN = 0.2917 MDL

Mar 2025

DataMDL-MZNMZN-MDL
01 mar 2025 1 MDL = 3.4198 MZN 1 MZN = 0.2924 MDL
02 mar 2025 1 MDL = 3.4215 MZN 1 MZN = 0.2923 MDL
03 mar 2025 1 MDL = 3.4195 MZN 1 MZN = 0.2924 MDL
04 mar 2025 1 MDL = 3.4453 MZN 1 MZN = 0.2902 MDL
05 mar 2025 1 MDL = 3.4595 MZN 1 MZN = 0.2891 MDL
06 mar 2025 1 MDL = 3.5019 MZN 1 MZN = 0.2856 MDL
07 mar 2025 1 MDL = 3.5194 MZN 1 MZN = 0.2841 MDL
08 mar 2025 1 MDL = 3.4926 MZN 1 MZN = 0.2863 MDL
09 mar 2025 1 MDL = 3.5166 MZN 1 MZN = 0.2844 MDL
10 mar 2025 1 MDL = 3.5374 MZN 1 MZN = 0.2827 MDL
11 mar 2025 1 MDL = 3.4996 MZN 1 MZN = 0.2858 MDL
12 mar 2025 1 MDL = 3.5858 MZN 1 MZN = 0.2789 MDL
13 mar 2025 1 MDL = 3.5924 MZN 1 MZN = 0.2784 MDL
14 mar 2025 1 MDL = 3.5164 MZN 1 MZN = 0.2844 MDL
15 mar 2025 1 MDL = 3.5995 MZN 1 MZN = 0.2778 MDL
16 mar 2025 1 MDL = 3.5733 MZN 1 MZN = 0.2798 MDL
17 mar 2025 1 MDL = 3.5538 MZN 1 MZN = 0.2814 MDL
18 mar 2025 1 MDL = 3.5173 MZN 1 MZN = 0.2843 MDL
19 mar 2025 1 MDL = 3.5189 MZN 1 MZN = 0.2842 MDL
20 mar 2025 1 MDL = 3.5215 MZN 1 MZN = 0.284 MDL
21 mar 2025 1 MDL = 3.5959 MZN 1 MZN = 0.2781 MDL
22 mar 2025 1 MDL = 3.551 MZN 1 MZN = 0.2816 MDL
23 mar 2025 1 MDL = 3.5423 MZN 1 MZN = 0.2823 MDL
24 mar 2025 1 MDL = 3.5415 MZN 1 MZN = 0.2824 MDL
25 mar 2025 1 MDL = 3.5547 MZN 1 MZN = 0.2813 MDL
26 mar 2025 1 MDL = 3.5364 MZN 1 MZN = 0.2828 MDL
27 mar 2025 1 MDL = 3.5377 MZN 1 MZN = 0.2827 MDL
28 mar 2025 1 MDL = 3.542 MZN 1 MZN = 0.2823 MDL
29 mar 2025 1 MDL = 3.5376 MZN 1 MZN = 0.2827 MDL
30 mar 2025 1 MDL = 3.5448 MZN 1 MZN = 0.2821 MDL
31 mar 2025 1 MDL = 3.5611 MZN 1 MZN = 0.2808 MDL

Apr 2025

DataMDL-MZNMZN-MDL
01 apr 2025 1 MDL = 3.5536 MZN 1 MZN = 0.2814 MDL
02 apr 2025 1 MDL = 3.5647 MZN 1 MZN = 0.2805 MDL
03 apr 2025 1 MDL = 3.5748 MZN 1 MZN = 0.2797 MDL
04 apr 2025 1 MDL = 3.6252 MZN 1 MZN = 0.2758 MDL
05 apr 2025 1 MDL = 3.5946 MZN 1 MZN = 0.2782 MDL
06 apr 2025 1 MDL = 3.5946 MZN 1 MZN = 0.2782 MDL
07 apr 2025 1 MDL = 3.601 MZN 1 MZN = 0.2777 MDL
08 apr 2025 1 MDL = 3.5944 MZN 1 MZN = 0.2782 MDL
09 apr 2025 1 MDL = 3.6011 MZN 1 MZN = 0.2777 MDL
10 apr 2025 1 MDL = 3.6029 MZN 1 MZN = 0.2776 MDL

Informazioni sui tassi di cambio tra MDL-MZN e MZN-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats