currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MDL-NGN e NGN-MDL - 2025

Tassi di cambio tra MDL-NGN e NGN-MDL - 2025

Tassi di cambio tra MDL-NGN e NGN-MDL

Consulta qui di seguito i tassi di cambio per MDL-NGN e NGN-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MDL = 82,7573 NGN
1 NGN = 0,0121 MDL
1A 2A 3A

Jan 2025

DataMDL-NGNNGN-MDL
01 gen 2025 1 MDL = 84.0762 NGN 1 NGN = 0.0119 MDL
02 gen 2025 1 MDL = 83.8339 NGN 1 NGN = 0.0119 MDL
03 gen 2025 1 MDL = 83.0292 NGN 1 NGN = 0.012 MDL
04 gen 2025 1 MDL = 82.9833 NGN 1 NGN = 0.0121 MDL
05 gen 2025 1 MDL = 82.9833 NGN 1 NGN = 0.0121 MDL
06 gen 2025 1 MDL = 82.8268 NGN 1 NGN = 0.0121 MDL
07 gen 2025 1 MDL = 83.4822 NGN 1 NGN = 0.012 MDL
08 gen 2025 1 MDL = 83.4998 NGN 1 NGN = 0.012 MDL
09 gen 2025 1 MDL = 83.0709 NGN 1 NGN = 0.012 MDL
10 gen 2025 1 MDL = 83.0118 NGN 1 NGN = 0.012 MDL
11 gen 2025 1 MDL = 82.646 NGN 1 NGN = 0.0121 MDL
12 gen 2025 1 MDL = 82.646 NGN 1 NGN = 0.0121 MDL
13 gen 2025 1 MDL = 82.6784 NGN 1 NGN = 0.0121 MDL
14 gen 2025 1 MDL = 82.3613 NGN 1 NGN = 0.0121 MDL
15 gen 2025 1 MDL = 82.7681 NGN 1 NGN = 0.0121 MDL
16 gen 2025 1 MDL = 82.8595 NGN 1 NGN = 0.0121 MDL
17 gen 2025 1 MDL = 82.6257 NGN 1 NGN = 0.0121 MDL
18 gen 2025 1 MDL = 82.2782 NGN 1 NGN = 0.0122 MDL
19 gen 2025 1 MDL = 82.2782 NGN 1 NGN = 0.0122 MDL
20 gen 2025 1 MDL = 82.4896 NGN 1 NGN = 0.0121 MDL
21 gen 2025 1 MDL = 82.9728 NGN 1 NGN = 0.0121 MDL
22 gen 2025 1 MDL = 83.2208 NGN 1 NGN = 0.012 MDL
23 gen 2025 1 MDL = 83.463 NGN 1 NGN = 0.012 MDL
24 gen 2025 1 MDL = 82.5024 NGN 1 NGN = 0.0121 MDL
25 gen 2025 1 MDL = 83.9191 NGN 1 NGN = 0.0119 MDL
26 gen 2025 1 MDL = 83.9191 NGN 1 NGN = 0.0119 MDL
27 gen 2025 1 MDL = 82.4666 NGN 1 NGN = 0.0121 MDL
28 gen 2025 1 MDL = 82.0004 NGN 1 NGN = 0.0122 MDL
29 gen 2025 1 MDL = 81.0101 NGN 1 NGN = 0.0123 MDL
30 gen 2025 1 MDL = 82.3287 NGN 1 NGN = 0.0121 MDL
31 gen 2025 1 MDL = 80.6397 NGN 1 NGN = 0.0124 MDL

Feb 2025

DataMDL-NGNNGN-MDL
01 feb 2025 1 MDL = 80.5326 NGN 1 NGN = 0.0124 MDL
02 feb 2025 1 MDL = 80.3987 NGN 1 NGN = 0.0124 MDL
03 feb 2025 1 MDL = 79.8128 NGN 1 NGN = 0.0125 MDL
04 feb 2025 1 MDL = 79.6657 NGN 1 NGN = 0.0126 MDL
05 feb 2025 1 MDL = 79.9826 NGN 1 NGN = 0.0125 MDL
06 feb 2025 1 MDL = 80.405 NGN 1 NGN = 0.0124 MDL
07 feb 2025 1 MDL = 80.2394 NGN 1 NGN = 0.0125 MDL
08 feb 2025 1 MDL = 79.5701 NGN 1 NGN = 0.0126 MDL
09 feb 2025 1 MDL = 79.5701 NGN 1 NGN = 0.0126 MDL
10 feb 2025 1 MDL = 79.5783 NGN 1 NGN = 0.0126 MDL
11 feb 2025 1 MDL = 79.6926 NGN 1 NGN = 0.0125 MDL
12 feb 2025 1 MDL = 80.2403 NGN 1 NGN = 0.0125 MDL
13 feb 2025 1 MDL = 80.2505 NGN 1 NGN = 0.0125 MDL
14 feb 2025 1 MDL = 80.9998 NGN 1 NGN = 0.0123 MDL
15 feb 2025 1 MDL = 81.2528 NGN 1 NGN = 0.0123 MDL
16 feb 2025 1 MDL = 81.2528 NGN 1 NGN = 0.0123 MDL
17 feb 2025 1 MDL = 80.9633 NGN 1 NGN = 0.0124 MDL
18 feb 2025 1 MDL = 80.6705 NGN 1 NGN = 0.0124 MDL
19 feb 2025 1 MDL = 80.864 NGN 1 NGN = 0.0124 MDL
20 feb 2025 1 MDL = 80.7919 NGN 1 NGN = 0.0124 MDL
21 feb 2025 1 MDL = 80.501 NGN 1 NGN = 0.0124 MDL
22 feb 2025 1 MDL = 80.4766 NGN 1 NGN = 0.0124 MDL
23 feb 2025 1 MDL = 80.4766 NGN 1 NGN = 0.0124 MDL
24 feb 2025 1 MDL = 80.4633 NGN 1 NGN = 0.0124 MDL
25 feb 2025 1 MDL = 80.5047 NGN 1 NGN = 0.0124 MDL
26 feb 2025 1 MDL = 80.4872 NGN 1 NGN = 0.0124 MDL
27 feb 2025 1 MDL = 80.3327 NGN 1 NGN = 0.0124 MDL
28 feb 2025 1 MDL = 80.4198 NGN 1 NGN = 0.0124 MDL

Mar 2025

DataMDL-NGNNGN-MDL
01 mar 2025 1 MDL = 80.3969 NGN 1 NGN = 0.0124 MDL
02 mar 2025 1 MDL = 80.6693 NGN 1 NGN = 0.0124 MDL
03 mar 2025 1 MDL = 80.5977 NGN 1 NGN = 0.0124 MDL
04 mar 2025 1 MDL = 80.7839 NGN 1 NGN = 0.0124 MDL
05 mar 2025 1 MDL = 81.2221 NGN 1 NGN = 0.0123 MDL
06 mar 2025 1 MDL = 82.413 NGN 1 NGN = 0.0121 MDL
07 mar 2025 1 MDL = 83.3123 NGN 1 NGN = 0.012 MDL
08 mar 2025 1 MDL = 82.6386 NGN 1 NGN = 0.0121 MDL
09 mar 2025 1 MDL = 83.3704 NGN 1 NGN = 0.012 MDL
10 mar 2025 1 MDL = 84.1164 NGN 1 NGN = 0.0119 MDL
11 mar 2025 1 MDL = 83.5475 NGN 1 NGN = 0.012 MDL
12 mar 2025 1 MDL = 86.1677 NGN 1 NGN = 0.0116 MDL
13 mar 2025 1 MDL = 87.5518 NGN 1 NGN = 0.0114 MDL
14 mar 2025 1 MDL = 85.1691 NGN 1 NGN = 0.0117 MDL
15 mar 2025 1 MDL = 87.5203 NGN 1 NGN = 0.0114 MDL
16 mar 2025 1 MDL = 86.9871 NGN 1 NGN = 0.0115 MDL
17 mar 2025 1 MDL = 85.7295 NGN 1 NGN = 0.0117 MDL
18 mar 2025 1 MDL = 84.8683 NGN 1 NGN = 0.0118 MDL
19 mar 2025 1 MDL = 84.8896 NGN 1 NGN = 0.0118 MDL
20 mar 2025 1 MDL = 84.4087 NGN 1 NGN = 0.0118 MDL
21 mar 2025 1 MDL = 86.6938 NGN 1 NGN = 0.0115 MDL
22 mar 2025 1 MDL = 86.1309 NGN 1 NGN = 0.0116 MDL
23 mar 2025 1 MDL = 85.5636 NGN 1 NGN = 0.0117 MDL
24 mar 2025 1 MDL = 85.512 NGN 1 NGN = 0.0117 MDL
25 mar 2025 1 MDL = 84.8768 NGN 1 NGN = 0.0118 MDL
26 mar 2025 1 MDL = 85.0615 NGN 1 NGN = 0.0118 MDL
27 mar 2025 1 MDL = 85.1648 NGN 1 NGN = 0.0117 MDL
28 mar 2025 1 MDL = 85.3386 NGN 1 NGN = 0.0117 MDL
29 mar 2025 1 MDL = 85.186 NGN 1 NGN = 0.0117 MDL
30 mar 2025 1 MDL = 85.6182 NGN 1 NGN = 0.0117 MDL
31 mar 2025 1 MDL = 85.4846 NGN 1 NGN = 0.0117 MDL

Apr 2025

DataMDL-NGNNGN-MDL
01 apr 2025 1 MDL = 85.3765 NGN 1 NGN = 0.0117 MDL
02 apr 2025 1 MDL = 85.7053 NGN 1 NGN = 0.0117 MDL
03 apr 2025 1 MDL = 85.8973 NGN 1 NGN = 0.0116 MDL
04 apr 2025 1 MDL = 87.0613 NGN 1 NGN = 0.0115 MDL
05 apr 2025 1 MDL = 87.0623 NGN 1 NGN = 0.0115 MDL

Informazioni sui tassi di cambio tra MDL-NGN e NGN-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats