> Tassi di cambio tra MDL-NZD e NZD-MDL - 2026

Tassi di cambio tra MDL-NZD e NZD-MDL - 2026

Tassi di cambio tra MDL-NZD e NZD-MDL

Consulta qui di seguito i tassi di cambio per MDL-NZD e NZD-MDL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MDL = 0,099 NZD

1 NZD = 10,0971 MDL

1A 2A 3A

MDL rispetto a NZDNZD rispetto a MDL

Jan 2026

Data	MDL-NZD	NZD-MDL
01 gen 2026	1 MDL = 0.1032 NZD	1 NZD = 9.689 MDL
02 gen 2026	1 MDL = 0.103 NZD	1 NZD = 9.709 MDL
03 gen 2026	1 MDL = 0.1031 NZD	1 NZD = 9.7014 MDL
04 gen 2026	1 MDL = 0.1031 NZD	1 NZD = 9.7014 MDL
05 gen 2026	1 MDL = 0.103 NZD	1 NZD = 9.7127 MDL
06 gen 2026	1 MDL = 0.1023 NZD	1 NZD = 9.7733 MDL
07 gen 2026	1 MDL = 0.1033 NZD	1 NZD = 9.6802 MDL
08 gen 2026	1 MDL = 0.1041 NZD	1 NZD = 9.6051 MDL
09 gen 2026	1 MDL = 0.103 NZD	1 NZD = 9.7063 MDL
10 gen 2026	1 MDL = 0.1029 NZD	1 NZD = 9.7194 MDL
11 gen 2026	1 MDL = 0.1029 NZD	1 NZD = 9.7211 MDL
12 gen 2026	1 MDL = 0.1023 NZD	1 NZD = 9.7787 MDL
13 gen 2026	1 MDL = 0.1018 NZD	1 NZD = 9.8268 MDL
14 gen 2026	1 MDL = 0.1019 NZD	1 NZD = 9.8176 MDL
15 gen 2026	1 MDL = 0.1018 NZD	1 NZD = 9.8265 MDL
16 gen 2026	1 MDL = 0.1013 NZD	1 NZD = 9.8752 MDL
17 gen 2026	1 MDL = 0.1013 NZD	1 NZD = 9.8739 MDL
18 gen 2026	1 MDL = 0.1013 NZD	1 NZD = 9.8739 MDL
19 gen 2026	1 MDL = 0.1012 NZD	1 NZD = 9.8783 MDL
20 gen 2026	1 MDL = 0.1007 NZD	1 NZD = 9.9333 MDL
21 gen 2026	1 MDL = 0.1007 NZD	1 NZD = 9.9303 MDL
22 gen 2026	1 MDL = 0.0997 NZD	1 NZD = 10.0335 MDL
23 gen 2026	1 MDL = 0.0995 NZD	1 NZD = 10.0531 MDL
24 gen 2026	1 MDL = 0.0995 NZD	1 NZD = 10.0506 MDL
25 gen 2026	1 MDL = 0.1005 NZD	1 NZD = 9.9467 MDL
26 gen 2026	1 MDL = 0.0994 NZD	1 NZD = 10.0626 MDL
27 gen 2026	1 MDL = 0.0992 NZD	1 NZD = 10.0832 MDL
28 gen 2026	1 MDL = 0.0988 NZD	1 NZD = 10.1181 MDL
29 gen 2026	1 MDL = 0.0983 NZD	1 NZD = 10.1767 MDL
30 gen 2026	1 MDL = 0.0981 NZD	1 NZD = 10.192 MDL
31 gen 2026	1 MDL = 0.098 NZD	1 NZD = 10.2056 MDL

Feb 2026

Data	MDL-NZD	NZD-MDL
01 feb 2026	1 MDL = 0.0978 NZD	1 NZD = 10.2291 MDL
02 feb 2026	1 MDL = 0.0981 NZD	1 NZD = 10.1984 MDL
03 feb 2026	1 MDL = 0.098 NZD	1 NZD = 10.2054 MDL
04 feb 2026	1 MDL = 0.0981 NZD	1 NZD = 10.1984 MDL
05 feb 2026	1 MDL = 0.0981 NZD	1 NZD = 10.1889 MDL
06 feb 2026	1 MDL = 0.0979 NZD	1 NZD = 10.2169 MDL
07 feb 2026	1 MDL = 0.0978 NZD	1 NZD = 10.2291 MDL
08 feb 2026	1 MDL = 0.0985 NZD	1 NZD = 10.1517 MDL
09 feb 2026	1 MDL = 0.0977 NZD	1 NZD = 10.2316 MDL
10 feb 2026	1 MDL = 0.0978 NZD	1 NZD = 10.2255 MDL
11 feb 2026	1 MDL = 0.0977 NZD	1 NZD = 10.24 MDL
12 feb 2026	1 MDL = 0.0972 NZD	1 NZD = 10.2841 MDL
13 feb 2026	1 MDL = 0.0978 NZD	1 NZD = 10.2279 MDL
14 feb 2026	1 MDL = 0.0976 NZD	1 NZD = 10.247 MDL
15 feb 2026	1 MDL = 0.098 NZD	1 NZD = 10.2038 MDL
16 feb 2026	1 MDL = 0.0975 NZD	1 NZD = 10.2516 MDL
17 feb 2026	1 MDL = 0.0974 NZD	1 NZD = 10.264 MDL
18 feb 2026	1 MDL = 0.0977 NZD	1 NZD = 10.2403 MDL
19 feb 2026	1 MDL = 0.0978 NZD	1 NZD = 10.2261 MDL
20 feb 2026	1 MDL = 0.0977 NZD	1 NZD = 10.2306 MDL
21 feb 2026	1 MDL = 0.0974 NZD	1 NZD = 10.2622 MDL
22 feb 2026	1 MDL = 0.0974 NZD	1 NZD = 10.2622 MDL
23 feb 2026	1 MDL = 0.0978 NZD	1 NZD = 10.2278 MDL
24 feb 2026	1 MDL = 0.0982 NZD	1 NZD = 10.1832 MDL
25 feb 2026	1 MDL = 0.0979 NZD	1 NZD = 10.2149 MDL
26 feb 2026	1 MDL = 0.0975 NZD	1 NZD = 10.2549 MDL
27 feb 2026	1 MDL = 0.0977 NZD	1 NZD = 10.2324 MDL
28 feb 2026	1 MDL = 0.0976 NZD	1 NZD = 10.2471 MDL

Mar 2026

Data	MDL-NZD	NZD-MDL
01 mar 2026	1 MDL = 0.0977 NZD	1 NZD = 10.2309 MDL
02 mar 2026	1 MDL = 0.0978 NZD	1 NZD = 10.22 MDL
03 mar 2026	1 MDL = 0.098 NZD	1 NZD = 10.2053 MDL
04 mar 2026	1 MDL = 0.0977 NZD	1 NZD = 10.235 MDL
05 mar 2026	1 MDL = 0.0977 NZD	1 NZD = 10.2404 MDL
06 mar 2026	1 MDL = 0.0984 NZD	1 NZD = 10.1588 MDL
07 mar 2026	1 MDL = 0.0985 NZD	1 NZD = 10.15 MDL
08 mar 2026	1 MDL = 0.0985 NZD	1 NZD = 10.15 MDL
09 mar 2026	1 MDL = 0.0976 NZD	1 NZD = 10.2457 MDL
10 mar 2026	1 MDL = 0.0978 NZD	1 NZD = 10.2294 MDL
11 mar 2026	1 MDL = 0.098 NZD	1 NZD = 10.1998 MDL
12 mar 2026	1 MDL = 0.0976 NZD	1 NZD = 10.2457 MDL
13 mar 2026	1 MDL = 0.0983 NZD	1 NZD = 10.1728 MDL
14 mar 2026	1 MDL = 0.0992 NZD	1 NZD = 10.0772 MDL
15 mar 2026	1 MDL = 0.0992 NZD	1 NZD = 10.0772 MDL
16 mar 2026	1 MDL = 0.0983 NZD	1 NZD = 10.1683 MDL
17 mar 2026	1 MDL = 0.0981 NZD	1 NZD = 10.1943 MDL
18 mar 2026	1 MDL = 0.0981 NZD	1 NZD = 10.1916 MDL
19 mar 2026	1 MDL = 0.0983 NZD	1 NZD = 10.1709 MDL
20 mar 2026	1 MDL = 0.0979 NZD	1 NZD = 10.2124 MDL
21 mar 2026	1 MDL = 0.0985 NZD	1 NZD = 10.1512 MDL
22 mar 2026	1 MDL = 0.0985 NZD	1 NZD = 10.1512 MDL
23 mar 2026	1 MDL = 0.0983 NZD	1 NZD = 10.1699 MDL
24 mar 2026	1 MDL = 0.0981 NZD	1 NZD = 10.1885 MDL
25 mar 2026	1 MDL = 0.0982 NZD	1 NZD = 10.1869 MDL
26 mar 2026	1 MDL = 0.0986 NZD	1 NZD = 10.1388 MDL
27 mar 2026	1 MDL = 0.0989 NZD	1 NZD = 10.1074 MDL
28 mar 2026	1 MDL = 0.0991 NZD	1 NZD = 10.092 MDL
29 mar 2026	1 MDL = 0.0997 NZD	1 NZD = 10.0273 MDL
30 mar 2026	1 MDL = 0.0991 NZD	1 NZD = 10.0889 MDL
31 mar 2026	1 MDL = 0.0986 NZD	1 NZD = 10.144 MDL

Apr 2026

Data	MDL-NZD	NZD-MDL
01 apr 2026	1 MDL = 0.0983 NZD	1 NZD = 10.1704 MDL
02 apr 2026	1 MDL = 0.0997 NZD	1 NZD = 10.0326 MDL
03 apr 2026	1 MDL = 0.0997 NZD	1 NZD = 10.0267 MDL
04 apr 2026	1 MDL = 0.1001 NZD	1 NZD = 9.9929 MDL
05 apr 2026	1 MDL = 0.0997 NZD	1 NZD = 10.0272 MDL
06 apr 2026	1 MDL = 0.0996 NZD	1 NZD = 10.044 MDL
07 apr 2026	1 MDL = 0.1003 NZD	1 NZD = 9.9711 MDL
08 apr 2026	1 MDL = 0.0996 NZD	1 NZD = 10.0352 MDL
09 apr 2026	1 MDL = 0.0993 NZD	1 NZD = 10.069 MDL
10 apr 2026	1 MDL = 0.0993 NZD	1 NZD = 10.0683 MDL
11 apr 2026	1 MDL = 0.0996 NZD	1 NZD = 10.0385 MDL
12 apr 2026	1 MDL = 0.0993 NZD	1 NZD = 10.0668 MDL
13 apr 2026	1 MDL = 0.1005 NZD	1 NZD = 9.9523 MDL
14 apr 2026	1 MDL = 0.099 NZD	1 NZD = 10.1033 MDL
15 apr 2026	1 MDL = 0.0992 NZD	1 NZD = 10.0853 MDL
16 apr 2026	1 MDL = 0.0993 NZD	1 NZD = 10.0711 MDL
17 apr 2026	1 MDL = 0.0989 NZD	1 NZD = 10.1149 MDL
18 apr 2026	1 MDL = 0.0993 NZD	1 NZD = 10.0673 MDL
19 apr 2026	1 MDL = 0.0987 NZD	1 NZD = 10.1267 MDL
20 apr 2026	1 MDL = 0.0993 NZD	1 NZD = 10.0672 MDL
21 apr 2026	1 MDL = 0.0984 NZD	1 NZD = 10.1643 MDL
22 apr 2026	1 MDL = 0.0987 NZD	1 NZD = 10.1266 MDL
23 apr 2026	1 MDL = 0.0988 NZD	1 NZD = 10.1216 MDL
24 apr 2026	1 MDL = 0.0979 NZD	1 NZD = 10.212 MDL
25 apr 2026	1 MDL = 0.098 NZD	1 NZD = 10.2068 MDL
26 apr 2026	1 MDL = 0.0983 NZD	1 NZD = 10.1747 MDL
27 apr 2026	1 MDL = 0.0976 NZD	1 NZD = 10.2456 MDL
28 apr 2026	1 MDL = 0.0985 NZD	1 NZD = 10.1496 MDL
29 apr 2026	1 MDL = 0.0991 NZD	1 NZD = 10.0878 MDL
30 apr 2026	1 MDL = 0.0988 NZD	1 NZD = 10.1246 MDL

May 2026

Data	MDL-NZD	NZD-MDL
01 mag 2026	1 MDL = 0.0984 NZD	1 NZD = 10.1617 MDL
02 mag 2026	1 MDL = 0.0984 NZD	1 NZD = 10.1626 MDL
03 mag 2026	1 MDL = 0.0983 NZD	1 NZD = 10.1703 MDL
04 mag 2026	1 MDL = 0.0987 NZD	1 NZD = 10.1302 MDL
05 mag 2026	1 MDL = 0.0985 NZD	1 NZD = 10.1547 MDL
06 mag 2026	1 MDL = 0.0973 NZD	1 NZD = 10.2762 MDL
07 mag 2026	1 MDL = 0.0971 NZD	1 NZD = 10.294 MDL
08 mag 2026	1 MDL = 0.0981 NZD	1 NZD = 10.1918 MDL
09 mag 2026	1 MDL = 0.0983 NZD	1 NZD = 10.1766 MDL
10 mag 2026	1 MDL = 0.0987 NZD	1 NZD = 10.1348 MDL
11 mag 2026	1 MDL = 0.0981 NZD	1 NZD = 10.1972 MDL
12 mag 2026	1 MDL = 0.0982 NZD	1 NZD = 10.1791 MDL
13 mag 2026	1 MDL = 0.0983 NZD	1 NZD = 10.1688 MDL
14 mag 2026	1 MDL = 0.098 NZD	1 NZD = 10.2012 MDL
15 mag 2026	1 MDL = 0.0984 NZD	1 NZD = 10.1645 MDL

Informazioni sui tassi di cambio tra MDL-NZD e NZD-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie