> Tassi di cambio tra MDL-PEN e PEN-MDL - 2025

Tassi di cambio tra MDL-PEN e PEN-MDL - 2025

Tassi di cambio tra MDL-PEN e PEN-MDL

Consulta qui di seguito i tassi di cambio per MDL-PEN e PEN-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MDL = 0,2052 PEN

1 PEN = 4,8731 MDL

1A 2A 3A

MDL rispetto a PENPEN rispetto a MDL

Jan 2025

Data	MDL-PEN	PEN-MDL
01 gen 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
02 gen 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
03 gen 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9595 MDL
04 gen 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
05 gen 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
06 gen 2025	1 MDL = 0.2021 PEN	1 PEN = 4.9491 MDL
07 gen 2025	1 MDL = 0.204 PEN	1 PEN = 4.9027 MDL
08 gen 2025	1 MDL = 0.2047 PEN	1 PEN = 4.8852 MDL
09 gen 2025	1 MDL = 0.2026 PEN	1 PEN = 4.9351 MDL
10 gen 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9672 MDL
11 gen 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
12 gen 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
13 gen 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9714 MDL
14 gen 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9722 MDL
15 gen 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9782 MDL
16 gen 2025	1 MDL = 0.2006 PEN	1 PEN = 4.985 MDL
17 gen 2025	1 MDL = 0.199 PEN	1 PEN = 5.0242 MDL
18 gen 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
19 gen 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
20 gen 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
21 gen 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
22 gen 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
23 gen 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0148 MDL
24 gen 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0084 MDL
25 gen 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
26 gen 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
27 gen 2025	1 MDL = 0.2006 PEN	1 PEN = 4.9859 MDL
28 gen 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9692 MDL
29 gen 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9866 MDL
30 gen 2025	1 MDL = 0.1997 PEN	1 PEN = 5.008 MDL
31 gen 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL

Feb 2025

Data	MDL-PEN	PEN-MDL
01 feb 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL
02 feb 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0188 MDL
03 feb 2025	1 MDL = 0.1989 PEN	1 PEN = 5.0266 MDL
04 feb 2025	1 MDL = 0.1973 PEN	1 PEN = 5.0691 MDL
05 feb 2025	1 MDL = 0.1983 PEN	1 PEN = 5.0428 MDL
06 feb 2025	1 MDL = 0.1986 PEN	1 PEN = 5.0358 MDL
07 feb 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0455 MDL
08 feb 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
09 feb 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
10 feb 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0613 MDL
11 feb 2025	1 MDL = 0.1971 PEN	1 PEN = 5.0734 MDL
12 feb 2025	1 MDL = 0.197 PEN	1 PEN = 5.0755 MDL
13 feb 2025	1 MDL = 0.197 PEN	1 PEN = 5.0756 MDL
14 feb 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
15 feb 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
16 feb 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
17 feb 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0415 MDL
18 feb 2025	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
19 feb 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0637 MDL
20 feb 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0573 MDL
21 feb 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0662 MDL
22 feb 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
23 feb 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
24 feb 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0591 MDL
25 feb 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0622 MDL
26 feb 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0617 MDL
27 feb 2025	1 MDL = 0.1964 PEN	1 PEN = 5.0923 MDL
28 feb 2025	1 MDL = 0.1969 PEN	1 PEN = 5.078 MDL

Mar 2025

Data	MDL-PEN	PEN-MDL
01 mar 2025	1 MDL = 0.1993 PEN	1 PEN = 5.017 MDL
02 mar 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9881 MDL
03 mar 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0138 MDL
04 mar 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0317 MDL
05 mar 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0406 MDL
06 mar 2025	1 MDL = 0.2 PEN	1 PEN = 4.999 MDL
07 mar 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
08 mar 2025	1 MDL = 0.2 PEN	1 PEN = 5.0002 MDL
09 mar 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
10 mar 2025	1 MDL = 0.2033 PEN	1 PEN = 4.9177 MDL
11 mar 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9885 MDL
12 mar 2025	1 MDL = 0.2057 PEN	1 PEN = 4.8617 MDL
13 mar 2025	1 MDL = 0.2058 PEN	1 PEN = 4.8583 MDL
14 mar 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9548 MDL
15 mar 2025	1 MDL = 0.2061 PEN	1 PEN = 4.851 MDL
16 mar 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8632 MDL
17 mar 2025	1 MDL = 0.2034 PEN	1 PEN = 4.916 MDL
18 mar 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9726 MDL
19 mar 2025	1 MDL = 0.2001 PEN	1 PEN = 4.997 MDL
20 mar 2025	1 MDL = 0.1998 PEN	1 PEN = 5.0038 MDL
21 mar 2025	1 MDL = 0.2038 PEN	1 PEN = 4.9071 MDL
22 mar 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9772 MDL
23 mar 2025	1 MDL = 0.2025 PEN	1 PEN = 4.9377 MDL
24 mar 2025	1 MDL = 0.2024 PEN	1 PEN = 4.9406 MDL
25 mar 2025	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
26 mar 2025	1 MDL = 0.2011 PEN	1 PEN = 4.973 MDL
27 mar 2025	1 MDL = 0.2014 PEN	1 PEN = 4.9663 MDL
28 mar 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9555 MDL
29 mar 2025	1 MDL = 0.2019 PEN	1 PEN = 4.9536 MDL
30 mar 2025	1 MDL = 0.204 PEN	1 PEN = 4.9017 MDL
31 mar 2025	1 MDL = 0.2039 PEN	1 PEN = 4.9044 MDL

Apr 2025

Data	MDL-PEN	PEN-MDL
01 apr 2025	1 MDL = 0.2035 PEN	1 PEN = 4.9142 MDL
02 apr 2025	1 MDL = 0.2048 PEN	1 PEN = 4.883 MDL
03 apr 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8642 MDL
04 apr 2025	1 MDL = 0.208 PEN	1 PEN = 4.8086 MDL
05 apr 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
06 apr 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
07 apr 2025	1 MDL = 0.2075 PEN	1 PEN = 4.8203 MDL
08 apr 2025	1 MDL = 0.2074 PEN	1 PEN = 4.8226 MDL
09 apr 2025	1 MDL = 0.211 PEN	1 PEN = 4.7396 MDL
10 apr 2025	1 MDL = 0.2119 PEN	1 PEN = 4.7185 MDL
11 apr 2025	1 MDL = 0.2101 PEN	1 PEN = 4.7595 MDL
12 apr 2025	1 MDL = 0.2106 PEN	1 PEN = 4.7489 MDL
13 apr 2025	1 MDL = 0.2111 PEN	1 PEN = 4.7363 MDL
14 apr 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7337 MDL
15 apr 2025	1 MDL = 0.2162 PEN	1 PEN = 4.6243 MDL
16 apr 2025	1 MDL = 0.2113 PEN	1 PEN = 4.7337 MDL
17 apr 2025	1 MDL = 0.2154 PEN	1 PEN = 4.6422 MDL
18 apr 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
19 apr 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
20 apr 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
21 apr 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
22 apr 2025	1 MDL = 0.2167 PEN	1 PEN = 4.6152 MDL
23 apr 2025	1 MDL = 0.2151 PEN	1 PEN = 4.6483 MDL
24 apr 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6809 MDL
25 apr 2025	1 MDL = 0.2128 PEN	1 PEN = 4.6991 MDL
26 apr 2025	1 MDL = 0.2126 PEN	1 PEN = 4.7034 MDL
27 apr 2025	1 MDL = 0.2126 PEN	1 PEN = 4.7034 MDL
28 apr 2025	1 MDL = 0.2142 PEN	1 PEN = 4.6678 MDL
29 apr 2025	1 MDL = 0.213 PEN	1 PEN = 4.6941 MDL
30 apr 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6816 MDL

May 2025

Data	MDL-PEN	PEN-MDL
01 mag 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6816 MDL
02 mag 2025	1 MDL = 0.2131 PEN	1 PEN = 4.6916 MDL
03 mag 2025	1 MDL = 0.2132 PEN	1 PEN = 4.6915 MDL
04 mag 2025	1 MDL = 0.2132 PEN	1 PEN = 4.6915 MDL
05 mag 2025	1 MDL = 0.212 PEN	1 PEN = 4.7178 MDL
06 mag 2025	1 MDL = 0.2139 PEN	1 PEN = 4.6752 MDL
07 mag 2025	1 MDL = 0.2138 PEN	1 PEN = 4.6778 MDL
08 mag 2025	1 MDL = 0.2121 PEN	1 PEN = 4.7138 MDL
09 mag 2025	1 MDL = 0.212 PEN	1 PEN = 4.7173 MDL
10 mag 2025	1 MDL = 0.2125 PEN	1 PEN = 4.7053 MDL
11 mag 2025	1 MDL = 0.2125 PEN	1 PEN = 4.7053 MDL
12 mag 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7358 MDL
13 mag 2025	1 MDL = 0.2092 PEN	1 PEN = 4.7811 MDL
14 mag 2025	1 MDL = 0.2102 PEN	1 PEN = 4.758 MDL
15 mag 2025	1 MDL = 0.2109 PEN	1 PEN = 4.7422 MDL
16 mag 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
17 mag 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
18 mag 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
19 mag 2025	1 MDL = 0.2115 PEN	1 PEN = 4.7275 MDL
20 mag 2025	1 MDL = 0.2121 PEN	1 PEN = 4.714 MDL
21 mag 2025	1 MDL = 0.2132 PEN	1 PEN = 4.691 MDL
22 mag 2025	1 MDL = 0.2118 PEN	1 PEN = 4.7215 MDL
23 mag 2025	1 MDL = 0.211 PEN	1 PEN = 4.7394 MDL
24 mag 2025	1 MDL = 0.211 PEN	1 PEN = 4.7393 MDL
25 mag 2025	1 MDL = 0.211 PEN	1 PEN = 4.7393 MDL
26 mag 2025	1 MDL = 0.2124 PEN	1 PEN = 4.7084 MDL
27 mag 2025	1 MDL = 0.2122 PEN	1 PEN = 4.7127 MDL
28 mag 2025	1 MDL = 0.2106 PEN	1 PEN = 4.7474 MDL
29 mag 2025	1 MDL = 0.21 PEN	1 PEN = 4.761 MDL
30 mag 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7896 MDL
31 mag 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7896 MDL

Jun 2025

Data	MDL-PEN	PEN-MDL
01 giu 2025	1 MDL = 0.2091 PEN	1 PEN = 4.7831 MDL
02 giu 2025	1 MDL = 0.2097 PEN	1 PEN = 4.7694 MDL
03 giu 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7505 MDL
04 giu 2025	1 MDL = 0.2099 PEN	1 PEN = 4.7635 MDL
05 giu 2025	1 MDL = 0.2094 PEN	1 PEN = 4.7763 MDL
06 giu 2025	1 MDL = 0.2104 PEN	1 PEN = 4.7529 MDL
07 giu 2025	1 MDL = 0.2104 PEN	1 PEN = 4.7538 MDL
08 giu 2025	1 MDL = 0.2104 PEN	1 PEN = 4.7538 MDL
09 giu 2025	1 MDL = 0.2114 PEN	1 PEN = 4.7296 MDL
10 giu 2025	1 MDL = 0.2107 PEN	1 PEN = 4.7462 MDL
11 giu 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7511 MDL
12 giu 2025	1 MDL = 0.2121 PEN	1 PEN = 4.7145 MDL
13 giu 2025	1 MDL = 0.2108 PEN	1 PEN = 4.7445 MDL
14 giu 2025	1 MDL = 0.2106 PEN	1 PEN = 4.7484 MDL

Informazioni sui tassi di cambio tra MDL-PEN e PEN-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie