> Tassi di cambio tra MDL-PEN e PEN-MDL - 2026

Tassi di cambio tra MDL-PEN e PEN-MDL - 2026

Tassi di cambio tra MDL-PEN e PEN-MDL

Consulta qui di seguito i tassi di cambio per MDL-PEN e PEN-MDL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MDL = 0,1985 PEN

1 PEN = 5,0383 MDL

1A 2A 3A

MDL rispetto a PENPEN rispetto a MDL

Jan 2026

Data	MDL-PEN	PEN-MDL
01 gen 2026	1 MDL = 0.1999 PEN	1 PEN = 5.0037 MDL
02 gen 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
03 gen 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
04 gen 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
05 gen 2026	1 MDL = 0.1993 PEN	1 PEN = 5.0176 MDL
06 gen 2026	1 MDL = 0.1991 PEN	1 PEN = 5.0221 MDL
07 gen 2026	1 MDL = 0.2011 PEN	1 PEN = 4.9732 MDL
08 gen 2026	1 MDL = 0.2013 PEN	1 PEN = 4.9668 MDL
09 gen 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0398 MDL
10 gen 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0411 MDL
11 gen 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0442 MDL
12 gen 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0555 MDL
13 gen 2026	1 MDL = 0.197 PEN	1 PEN = 5.0751 MDL
14 gen 2026	1 MDL = 0.1965 PEN	1 PEN = 5.089 MDL
15 gen 2026	1 MDL = 0.1964 PEN	1 PEN = 5.0926 MDL
16 gen 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
17 gen 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
18 gen 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
19 gen 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0849 MDL
20 gen 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0741 MDL
21 gen 2026	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
22 gen 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0864 MDL
23 gen 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0743 MDL
24 gen 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0733 MDL
25 gen 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0733 MDL
26 gen 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL
27 gen 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0303 MDL
28 gen 2026	1 MDL = 0.1995 PEN	1 PEN = 5.0119 MDL
29 gen 2026	1 MDL = 0.1995 PEN	1 PEN = 5.0119 MDL
30 gen 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0296 MDL
31 gen 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL

Feb 2026

Data	MDL-PEN	PEN-MDL
01 feb 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0307 MDL
02 feb 2026	1 MDL = 0.1989 PEN	1 PEN = 5.0267 MDL
03 feb 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL
04 feb 2026	1 MDL = 0.1987 PEN	1 PEN = 5.0333 MDL
05 feb 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0558 MDL
06 feb 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL
07 feb 2026	1 MDL = 0.1981 PEN	1 PEN = 5.0483 MDL
08 feb 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL
09 feb 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0574 MDL
10 feb 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0402 MDL
11 feb 2026	1 MDL = 0.1987 PEN	1 PEN = 5.032 MDL
12 feb 2026	1 MDL = 0.198 PEN	1 PEN = 5.0496 MDL
13 feb 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0612 MDL
14 feb 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0611 MDL
15 feb 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0611 MDL
16 feb 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0583 MDL
17 feb 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0841 MDL
18 feb 2026	1 MDL = 0.1961 PEN	1 PEN = 5.099 MDL
19 feb 2026	1 MDL = 0.1958 PEN	1 PEN = 5.1069 MDL
20 feb 2026	1 MDL = 0.1956 PEN	1 PEN = 5.1129 MDL
21 feb 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
22 feb 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
23 feb 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
24 feb 2026	1 MDL = 0.1963 PEN	1 PEN = 5.0939 MDL
25 feb 2026	1 MDL = 0.1961 PEN	1 PEN = 5.1006 MDL
26 feb 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1039 MDL
27 feb 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL
28 feb 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL

Mar 2026

Data	MDL-PEN	PEN-MDL
01 mar 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL
02 mar 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1047 MDL
03 mar 2026	1 MDL = 0.1946 PEN	1 PEN = 5.138 MDL
04 mar 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0593 MDL
05 mar 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0694 MDL
06 mar 2026	1 MDL = 0.1992 PEN	1 PEN = 5.021 MDL
07 mar 2026	1 MDL = 0.1992 PEN	1 PEN = 5.0212 MDL
08 mar 2026	1 MDL = 0.1992 PEN	1 PEN = 5.0212 MDL
09 mar 2026	1 MDL = 0.2009 PEN	1 PEN = 4.9777 MDL
10 mar 2026	1 MDL = 0.2027 PEN	1 PEN = 4.9332 MDL
11 mar 2026	1 MDL = 0.1987 PEN	1 PEN = 5.0319 MDL
12 mar 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0744 MDL
13 mar 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
14 mar 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
15 mar 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
16 mar 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0405 MDL
17 mar 2026	1 MDL = 0.1959 PEN	1 PEN = 5.104 MDL
18 mar 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1044 MDL
19 mar 2026	1 MDL = 0.1965 PEN	1 PEN = 5.0878 MDL
20 mar 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0372 MDL
21 mar 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0371 MDL
22 mar 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0371 MDL
23 mar 2026	1 MDL = 0.1989 PEN	1 PEN = 5.0277 MDL
24 mar 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0566 MDL
25 mar 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0565 MDL
26 mar 2026	1 MDL = 0.197 PEN	1 PEN = 5.0754 MDL
27 mar 2026	1 MDL = 0.1983 PEN	1 PEN = 5.0423 MDL
28 mar 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0778 MDL
29 mar 2026	1 MDL = 0.1983 PEN	1 PEN = 5.0423 MDL
30 mar 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0544 MDL
31 mar 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL

Apr 2026

Data	MDL-PEN	PEN-MDL
01 apr 2026	1 MDL = 0.1975 PEN	1 PEN = 5.0628 MDL
02 apr 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0857 MDL
03 apr 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
04 apr 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
05 apr 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
06 apr 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
07 apr 2026	1 MDL = 0.1961 PEN	1 PEN = 5.1007 MDL
08 apr 2026	1 MDL = 0.199 PEN	1 PEN = 5.0262 MDL
09 apr 2026	1 MDL = 0.196 PEN	1 PEN = 5.1021 MDL
10 apr 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1045 MDL
11 apr 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1051 MDL
12 apr 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1051 MDL
13 apr 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0403 MDL
14 apr 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0775 MDL
15 apr 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0466 MDL
16 apr 2026	1 MDL = 0.2013 PEN	1 PEN = 4.9673 MDL
17 apr 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9966 MDL
18 apr 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9965 MDL
19 apr 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9965 MDL
20 apr 2026	1 MDL = 0.2004 PEN	1 PEN = 4.9892 MDL
21 apr 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0075 MDL
22 apr 2026	1 MDL = 0.2006 PEN	1 PEN = 4.9845 MDL
23 apr 2026	1 MDL = 0.2006 PEN	1 PEN = 4.9846 MDL
24 apr 2026	1 MDL = 0.1994 PEN	1 PEN = 5.0157 MDL
25 apr 2026	1 MDL = 0.2008 PEN	1 PEN = 4.9789 MDL
26 apr 2026	1 MDL = 0.1994 PEN	1 PEN = 5.0156 MDL
27 apr 2026	1 MDL = 0.2014 PEN	1 PEN = 4.9642 MDL
28 apr 2026	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
29 apr 2026	1 MDL = 0.2041 PEN	1 PEN = 4.8997 MDL
30 apr 2026	1 MDL = 0.2045 PEN	1 PEN = 4.8888 MDL

May 2026

Data	MDL-PEN	PEN-MDL
01 mag 2026	1 MDL = 0.2035 PEN	1 PEN = 4.913 MDL
02 mag 2026	1 MDL = 0.2035 PEN	1 PEN = 4.9133 MDL
03 mag 2026	1 MDL = 0.2035 PEN	1 PEN = 4.9133 MDL
04 mag 2026	1 MDL = 0.2037 PEN	1 PEN = 4.9089 MDL
05 mag 2026	1 MDL = 0.2031 PEN	1 PEN = 4.9232 MDL
06 mag 2026	1 MDL = 0.2029 PEN	1 PEN = 4.9275 MDL
07 mag 2026	1 MDL = 0.2013 PEN	1 PEN = 4.967 MDL
08 mag 2026	1 MDL = 0.2022 PEN	1 PEN = 4.9464 MDL
09 mag 2026	1 MDL = 0.2022 PEN	1 PEN = 4.9459 MDL
10 mag 2026	1 MDL = 0.2022 PEN	1 PEN = 4.9459 MDL
11 mag 2026	1 MDL = 0.2004 PEN	1 PEN = 4.9889 MDL
12 mag 2026	1 MDL = 0.2003 PEN	1 PEN = 4.9936 MDL
13 mag 2026	1 MDL = 0.1999 PEN	1 PEN = 5.0024 MDL
14 mag 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0291 MDL
15 mag 2026	1 MDL = 0.2005 PEN	1 PEN = 4.9877 MDL

Informazioni sui tassi di cambio tra MDL-PEN e PEN-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie