> Tassi di cambio tra MDL-PGK e PGK-MDL - 2025

Tassi di cambio tra MDL-PGK e PGK-MDL - 2025

Tassi di cambio tra MDL-PGK e PGK-MDL

Consulta qui di seguito i tassi di cambio per MDL-PGK e PGK-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MDL = 0,2308 PGK

1 PGK = 4,3318 MDL

1A 2A 3A

MDL rispetto a PGKPGK rispetto a MDL

Jan 2025

Data	MDL-PGK	PGK-MDL
01 gen 2025	1 MDL = 0.2208 PGK	1 PGK = 4.5298 MDL
02 gen 2025	1 MDL = 0.2204 PGK	1 PGK = 4.5376 MDL
03 gen 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6471 MDL
04 gen 2025	1 MDL = 0.2152 PGK	1 PGK = 4.647 MDL
05 gen 2025	1 MDL = 0.2152 PGK	1 PGK = 4.647 MDL
06 gen 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6471 MDL
07 gen 2025	1 MDL = 0.2204 PGK	1 PGK = 4.537 MDL
08 gen 2025	1 MDL = 0.2173 PGK	1 PGK = 4.601 MDL
09 gen 2025	1 MDL = 0.2152 PGK	1 PGK = 4.6468 MDL
10 gen 2025	1 MDL = 0.2145 PGK	1 PGK = 4.6623 MDL
11 gen 2025	1 MDL = 0.2145 PGK	1 PGK = 4.662 MDL
12 gen 2025	1 MDL = 0.2145 PGK	1 PGK = 4.662 MDL
13 gen 2025	1 MDL = 0.214 PGK	1 PGK = 4.6729 MDL
14 gen 2025	1 MDL = 0.2166 PGK	1 PGK = 4.6176 MDL
15 gen 2025	1 MDL = 0.2168 PGK	1 PGK = 4.6127 MDL
16 gen 2025	1 MDL = 0.217 PGK	1 PGK = 4.6074 MDL
17 gen 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6422 MDL
18 gen 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
19 gen 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
20 gen 2025	1 MDL = 0.2154 PGK	1 PGK = 4.6423 MDL
21 gen 2025	1 MDL = 0.2174 PGK	1 PGK = 4.5996 MDL
22 gen 2025	1 MDL = 0.2174 PGK	1 PGK = 4.5997 MDL
23 gen 2025	1 MDL = 0.2152 PGK	1 PGK = 4.646 MDL
24 gen 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6338 MDL
25 gen 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6339 MDL
26 gen 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6339 MDL
27 gen 2025	1 MDL = 0.2163 PGK	1 PGK = 4.6225 MDL
28 gen 2025	1 MDL = 0.219 PGK	1 PGK = 4.5657 MDL
29 gen 2025	1 MDL = 0.2186 PGK	1 PGK = 4.5745 MDL
30 gen 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5708 MDL
31 gen 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5852 MDL

Feb 2025

Data	MDL-PGK	PGK-MDL
01 feb 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5852 MDL
02 feb 2025	1 MDL = 0.2181 PGK	1 PGK = 4.5851 MDL
03 feb 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6691 MDL
04 feb 2025	1 MDL = 0.2167 PGK	1 PGK = 4.6137 MDL
05 feb 2025	1 MDL = 0.2144 PGK	1 PGK = 4.664 MDL
06 feb 2025	1 MDL = 0.2178 PGK	1 PGK = 4.5922 MDL
07 feb 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6684 MDL
08 feb 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6683 MDL
09 feb 2025	1 MDL = 0.2142 PGK	1 PGK = 4.6683 MDL
10 feb 2025	1 MDL = 0.2168 PGK	1 PGK = 4.6134 MDL
11 feb 2025	1 MDL = 0.2167 PGK	1 PGK = 4.6154 MDL
12 feb 2025	1 MDL = 0.2134 PGK	1 PGK = 4.6853 MDL
13 feb 2025	1 MDL = 0.2135 PGK	1 PGK = 4.6849 MDL
14 feb 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6498 MDL
15 feb 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6496 MDL
16 feb 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6496 MDL
17 feb 2025	1 MDL = 0.2157 PGK	1 PGK = 4.6369 MDL
18 feb 2025	1 MDL = 0.2189 PGK	1 PGK = 4.5675 MDL
19 feb 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6333 MDL
20 feb 2025	1 MDL = 0.2151 PGK	1 PGK = 4.6486 MDL
21 feb 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5697 MDL
22 feb 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5698 MDL
23 feb 2025	1 MDL = 0.2188 PGK	1 PGK = 4.5698 MDL
24 feb 2025	1 MDL = 0.2192 PGK	1 PGK = 4.561 MDL
25 feb 2025	1 MDL = 0.2159 PGK	1 PGK = 4.6322 MDL
26 feb 2025	1 MDL = 0.218 PGK	1 PGK = 4.5881 MDL
27 feb 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6332 MDL
28 feb 2025	1 MDL = 0.216 PGK	1 PGK = 4.6294 MDL

Mar 2025

Data	MDL-PGK	PGK-MDL
01 mar 2025	1 MDL = 0.2126 PGK	1 PGK = 4.7043 MDL
02 mar 2025	1 MDL = 0.216 PGK	1 PGK = 4.6295 MDL
03 mar 2025	1 MDL = 0.2158 PGK	1 PGK = 4.6338 MDL
04 mar 2025	1 MDL = 0.217 PGK	1 PGK = 4.6088 MDL
05 mar 2025	1 MDL = 0.2208 PGK	1 PGK = 4.53 MDL
06 mar 2025	1 MDL = 0.2238 PGK	1 PGK = 4.469 MDL
07 mar 2025	1 MDL = 0.225 PGK	1 PGK = 4.4451 MDL
08 mar 2025	1 MDL = 0.2212 PGK	1 PGK = 4.5214 MDL
09 mar 2025	1 MDL = 0.225 PGK	1 PGK = 4.4451 MDL
10 mar 2025	1 MDL = 0.2233 PGK	1 PGK = 4.4789 MDL
11 mar 2025	1 MDL = 0.2215 PGK	1 PGK = 4.514 MDL
12 mar 2025	1 MDL = 0.226 PGK	1 PGK = 4.4245 MDL
13 mar 2025	1 MDL = 0.227 PGK	1 PGK = 4.4056 MDL
14 mar 2025	1 MDL = 0.2222 PGK	1 PGK = 4.5014 MDL
15 mar 2025	1 MDL = 0.231 PGK	1 PGK = 4.3293 MDL
16 mar 2025	1 MDL = 0.2279 PGK	1 PGK = 4.388 MDL
17 mar 2025	1 MDL = 0.2288 PGK	1 PGK = 4.3714 MDL
18 mar 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4166 MDL
19 mar 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4163 MDL
20 mar 2025	1 MDL = 0.2221 PGK	1 PGK = 4.5034 MDL
21 mar 2025	1 MDL = 0.2282 PGK	1 PGK = 4.3823 MDL
22 mar 2025	1 MDL = 0.2282 PGK	1 PGK = 4.3821 MDL
23 mar 2025	1 MDL = 0.2275 PGK	1 PGK = 4.395 MDL
24 mar 2025	1 MDL = 0.2274 PGK	1 PGK = 4.3976 MDL
25 mar 2025	1 MDL = 0.2274 PGK	1 PGK = 4.3971 MDL
26 mar 2025	1 MDL = 0.2282 PGK	1 PGK = 4.383 MDL
27 mar 2025	1 MDL = 0.228 PGK	1 PGK = 4.3865 MDL
28 mar 2025	1 MDL = 0.2285 PGK	1 PGK = 4.3767 MDL
29 mar 2025	1 MDL = 0.2262 PGK	1 PGK = 4.4209 MDL
30 mar 2025	1 MDL = 0.2276 PGK	1 PGK = 4.3944 MDL
31 mar 2025	1 MDL = 0.2263 PGK	1 PGK = 4.4183 MDL

Apr 2025

Data	MDL-PGK	PGK-MDL
01 apr 2025	1 MDL = 0.2264 PGK	1 PGK = 4.4164 MDL
02 apr 2025	1 MDL = 0.23 PGK	1 PGK = 4.3476 MDL
03 apr 2025	1 MDL = 0.2286 PGK	1 PGK = 4.374 MDL
04 apr 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2804 MDL
05 apr 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2809 MDL
06 apr 2025	1 MDL = 0.2336 PGK	1 PGK = 4.2809 MDL
07 apr 2025	1 MDL = 0.2293 PGK	1 PGK = 4.3611 MDL
08 apr 2025	1 MDL = 0.2284 PGK	1 PGK = 4.3781 MDL
09 apr 2025	1 MDL = 0.2327 PGK	1 PGK = 4.2976 MDL
10 apr 2025	1 MDL = 0.2322 PGK	1 PGK = 4.3074 MDL
11 apr 2025	1 MDL = 0.2308 PGK	1 PGK = 4.3326 MDL
12 apr 2025	1 MDL = 0.2331 PGK	1 PGK = 4.2892 MDL
13 apr 2025	1 MDL = 0.233 PGK	1 PGK = 4.2919 MDL
14 apr 2025	1 MDL = 0.2331 PGK	1 PGK = 4.2898 MDL
15 apr 2025	1 MDL = 0.2357 PGK	1 PGK = 4.242 MDL
16 apr 2025	1 MDL = 0.2305 PGK	1 PGK = 4.3386 MDL
17 apr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
18 apr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
19 apr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
20 apr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
21 apr 2025	1 MDL = 0.2391 PGK	1 PGK = 4.1831 MDL
22 apr 2025	1 MDL = 0.2419 PGK	1 PGK = 4.1345 MDL
23 apr 2025	1 MDL = 0.2372 PGK	1 PGK = 4.2151 MDL
24 apr 2025	1 MDL = 0.2396 PGK	1 PGK = 4.1737 MDL
25 apr 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2298 MDL
26 apr 2025	1 MDL = 0.2348 PGK	1 PGK = 4.2583 MDL
27 apr 2025	1 MDL = 0.2348 PGK	1 PGK = 4.2583 MDL
28 apr 2025	1 MDL = 0.2417 PGK	1 PGK = 4.137 MDL
29 apr 2025	1 MDL = 0.2407 PGK	1 PGK = 4.154 MDL
30 apr 2025	1 MDL = 0.2379 PGK	1 PGK = 4.2041 MDL

May 2025

Data	MDL-PGK	PGK-MDL
01 mag 2025	1 MDL = 0.2379 PGK	1 PGK = 4.2042 MDL
02 mag 2025	1 MDL = 0.241 PGK	1 PGK = 4.1486 MDL
03 mag 2025	1 MDL = 0.241 PGK	1 PGK = 4.1486 MDL
04 mag 2025	1 MDL = 0.241 PGK	1 PGK = 4.1486 MDL
05 mag 2025	1 MDL = 0.2373 PGK	1 PGK = 4.2149 MDL
06 mag 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1926 MDL
07 mag 2025	1 MDL = 0.2427 PGK	1 PGK = 4.1201 MDL
08 mag 2025	1 MDL = 0.2409 PGK	1 PGK = 4.1508 MDL
09 mag 2025	1 MDL = 0.2422 PGK	1 PGK = 4.1292 MDL
10 mag 2025	1 MDL = 0.2372 PGK	1 PGK = 4.2166 MDL
11 mag 2025	1 MDL = 0.2421 PGK	1 PGK = 4.1306 MDL
12 mag 2025	1 MDL = 0.2399 PGK	1 PGK = 4.168 MDL
13 mag 2025	1 MDL = 0.2376 PGK	1 PGK = 4.2087 MDL
14 mag 2025	1 MDL = 0.2382 PGK	1 PGK = 4.1979 MDL
15 mag 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1931 MDL
16 mag 2025	1 MDL = 0.2386 PGK	1 PGK = 4.1912 MDL
17 mag 2025	1 MDL = 0.2386 PGK	1 PGK = 4.1912 MDL
18 mag 2025	1 MDL = 0.2386 PGK	1 PGK = 4.1912 MDL
19 mag 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1932 MDL
20 mag 2025	1 MDL = 0.239 PGK	1 PGK = 4.1842 MDL
21 mag 2025	1 MDL = 0.237 PGK	1 PGK = 4.219 MDL
22 mag 2025	1 MDL = 0.2361 PGK	1 PGK = 4.2361 MDL
23 mag 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2296 MDL
24 mag 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2295 MDL
25 mag 2025	1 MDL = 0.2364 PGK	1 PGK = 4.2295 MDL
26 mag 2025	1 MDL = 0.238 PGK	1 PGK = 4.2024 MDL
27 mag 2025	1 MDL = 0.2381 PGK	1 PGK = 4.2 MDL
28 mag 2025	1 MDL = 0.2409 PGK	1 PGK = 4.1503 MDL
29 mag 2025	1 MDL = 0.2403 PGK	1 PGK = 4.1618 MDL
30 mag 2025	1 MDL = 0.2367 PGK	1 PGK = 4.2253 MDL
31 mag 2025	1 MDL = 0.2367 PGK	1 PGK = 4.2253 MDL

Jun 2025

Data	MDL-PGK	PGK-MDL
01 giu 2025	1 MDL = 0.2367 PGK	1 PGK = 4.2255 MDL
02 giu 2025	1 MDL = 0.2379 PGK	1 PGK = 4.2029 MDL
03 giu 2025	1 MDL = 0.2389 PGK	1 PGK = 4.1863 MDL
04 giu 2025	1 MDL = 0.2416 PGK	1 PGK = 4.1387 MDL
05 giu 2025	1 MDL = 0.2416 PGK	1 PGK = 4.1392 MDL
06 giu 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1924 MDL
07 giu 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1932 MDL
08 giu 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1932 MDL
09 giu 2025	1 MDL = 0.2417 PGK	1 PGK = 4.1373 MDL
10 giu 2025	1 MDL = 0.242 PGK	1 PGK = 4.1317 MDL
11 giu 2025	1 MDL = 0.2385 PGK	1 PGK = 4.1923 MDL
12 giu 2025	1 MDL = 0.2438 PGK	1 PGK = 4.1022 MDL
13 giu 2025	1 MDL = 0.2439 PGK	1 PGK = 4.0995 MDL
14 giu 2025	1 MDL = 0.2439 PGK	1 PGK = 4.0995 MDL
15 giu 2025	1 MDL = 0.2439 PGK	1 PGK = 4.0995 MDL
16 giu 2025	1 MDL = 0.2407 PGK	1 PGK = 4.1548 MDL
17 giu 2025	1 MDL = 0.2411 PGK	1 PGK = 4.1484 MDL
18 giu 2025	1 MDL = 0.2404 PGK	1 PGK = 4.1596 MDL
19 giu 2025	1 MDL = 0.2424 PGK	1 PGK = 4.1247 MDL
20 giu 2025	1 MDL = 0.2431 PGK	1 PGK = 4.1128 MDL
21 giu 2025	1 MDL = 0.2431 PGK	1 PGK = 4.1129 MDL
22 giu 2025	1 MDL = 0.2431 PGK	1 PGK = 4.1129 MDL
23 giu 2025	1 MDL = 0.2398 PGK	1 PGK = 4.1697 MDL
24 giu 2025	1 MDL = 0.2416 PGK	1 PGK = 4.1389 MDL
25 giu 2025	1 MDL = 0.242 PGK	1 PGK = 4.1328 MDL
26 giu 2025	1 MDL = 0.2436 PGK	1 PGK = 4.1055 MDL
27 giu 2025	1 MDL = 0.2436 PGK	1 PGK = 4.1056 MDL
28 giu 2025	1 MDL = 0.2436 PGK	1 PGK = 4.1055 MDL
29 giu 2025	1 MDL = 0.2436 PGK	1 PGK = 4.1055 MDL
30 giu 2025	1 MDL = 0.2447 PGK	1 PGK = 4.0868 MDL

Jul 2025

Data	MDL-PGK	PGK-MDL
01 lug 2025	1 MDL = 0.2456 PGK	1 PGK = 4.0713 MDL
02 lug 2025	1 MDL = 0.2456 PGK	1 PGK = 4.0713 MDL
03 lug 2025	1 MDL = 0.2452 PGK	1 PGK = 4.0791 MDL
04 lug 2025	1 MDL = 0.2452 PGK	1 PGK = 4.078 MDL
05 lug 2025	1 MDL = 0.2452 PGK	1 PGK = 4.0781 MDL
06 lug 2025	1 MDL = 0.2452 PGK	1 PGK = 4.0781 MDL
07 lug 2025	1 MDL = 0.2485 PGK	1 PGK = 4.0237 MDL
08 lug 2025	1 MDL = 0.2478 PGK	1 PGK = 4.0362 MDL
09 lug 2025	1 MDL = 0.2475 PGK	1 PGK = 4.0405 MDL
10 lug 2025	1 MDL = 0.248 PGK	1 PGK = 4.0317 MDL
11 lug 2025	1 MDL = 0.2442 PGK	1 PGK = 4.0952 MDL
12 lug 2025	1 MDL = 0.2442 PGK	1 PGK = 4.0952 MDL
13 lug 2025	1 MDL = 0.2444 PGK	1 PGK = 4.0915 MDL
14 lug 2025	1 MDL = 0.2442 PGK	1 PGK = 4.0958 MDL
15 lug 2025	1 MDL = 0.2448 PGK	1 PGK = 4.0857 MDL
16 lug 2025	1 MDL = 0.2437 PGK	1 PGK = 4.1036 MDL
17 lug 2025	1 MDL = 0.2472 PGK	1 PGK = 4.046 MDL
18 lug 2025	1 MDL = 0.2434 PGK	1 PGK = 4.1079 MDL
19 lug 2025	1 MDL = 0.2434 PGK	1 PGK = 4.1079 MDL
20 lug 2025	1 MDL = 0.2434 PGK	1 PGK = 4.1079 MDL
21 lug 2025	1 MDL = 0.2473 PGK	1 PGK = 4.0432 MDL
22 lug 2025	1 MDL = 0.2479 PGK	1 PGK = 4.0347 MDL
23 lug 2025	1 MDL = 0.2486 PGK	1 PGK = 4.0229 MDL
24 lug 2025	1 MDL = 0.2501 PGK	1 PGK = 3.9984 MDL
25 lug 2025	1 MDL = 0.2464 PGK	1 PGK = 4.0582 MDL
26 lug 2025	1 MDL = 0.2464 PGK	1 PGK = 4.0582 MDL
27 lug 2025	1 MDL = 0.2464 PGK	1 PGK = 4.0582 MDL
28 lug 2025	1 MDL = 0.2497 PGK	1 PGK = 4.0045 MDL
29 lug 2025	1 MDL = 0.2466 PGK	1 PGK = 4.055 MDL
30 lug 2025	1 MDL = 0.2431 PGK	1 PGK = 4.1138 MDL

Informazioni sui tassi di cambio tra MDL-PGK e PGK-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie