currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MDL-PKR e PKR-MDL - 2025

Tassi di cambio tra MDL-PKR e PKR-MDL - 2025

Tassi di cambio tra MDL-PKR e PKR-MDL

Consulta qui di seguito i tassi di cambio per MDL-PKR e PKR-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MDL = 15,1564 PKR
1 PKR = 0,066 MDL
1A 2A 3A
MDL rispetto a PKRPKR rispetto a MDL
15,9552 Data: 4/7 15,8870 Data: 4/6 15,8870 Data: 4/5 15,8872 Data: 4/4 15,6737 Data: 4/3 15,6178 Data: 4/2 15,5789 Data: 4/1 15,6184 Data: 3/31 15,6135 Data: 3/30 15,5153 Data: 3/29 15,5349 Data: 3/28 15,4977 Data: 3/27 15,5243 Data: 3/26 15,5936 Data: 3/25 15,6000 Data: 3/24 15,6090 Data: 3/23 15,5321 Data: 3/22 15,7712 Data: 3/21 15,4495 Data: 3/20 15,4302 Data: 3/19 15,4073 Data: 3/18 15,5825 Data: 3/17 15,7434 Data: 3/16 15,7416 Data: 3/15 15,4143 Data: 3/14 15,7387 Data: 3/13 15,7242 Data: 3/12 15,3365 Data: 3/11 15,5654 Data: 3/10 15,4269 Data: 3/9 15,3068 Data: 3/8 15,4269 Data: 3/7 15,3322 Data: 3/6 15,1314 Data: 3/5 15,0786 Data: 3/4 15,0326 Data: 3/3 15,0463 Data: 3/2 14,9691 Data: 3/1 15,0103 Data: 2/28 14,9940 Data: 2/27 15,0009 Data: 2/26 14,9940 Data: 2/25 15,0301 Data: 2/24 14,9783 Data: 2/23 14,9783 Data: 2/22 14,9787 Data: 2/21 14,9716 Data: 2/20 14,9854 Data: 2/19 14,9805 Data: 2/18 14,9704 Data: 2/17 14,9272 Data: 2/16 14,9272 Data: 2/15 14,9267 Data: 2/14 14,8232 Data: 2/13 14,8233 Data: 2/12 14,8262 Data: 2/11 14,8394 Data: 2/10 14,8828 Data: 2/9 14,8828 Data: 2/8 14,8830 Data: 2/7 14,9130 Data: 2/6 14,8965 Data: 2/5 14,8492 Data: 2/4 14,8915 Data: 2/3 14,9396 Data: 2/2 14,9398 Data: 2/1 14,9398 Data: 1/31 14,9895 Data: 1/30 14,9690 Data: 1/29 14,9999 Data: 1/28 15,0323 Data: 1/27 14,9838 Data: 1/26 14,9838 Data: 1/25 14,9839 Data: 1/24 14,9451 Data: 1/23 14,8850 Data: 1/22 14,8853 Data: 1/21 14,7612 Data: 1/20 14,7612 Data: 1/19 14,7612 Data: 1/18 14,7615 Data: 1/17 14,8610 Data: 1/16 14,8281 Data: 1/15 14,8214 Data: 1/14 14,8585 Data: 1/13 14,9008 Data: 1/12 14,9008 Data: 1/11 14,8999 Data: 1/10 14,9676 Data: 1/9 15,1033 Data: 1/8 15,0996 Data: 1/7 14,9620 Data: 1/6 14,9609 Data: 1/5 14,9609 Data: 1/4 14,9609 Data: 1/3 15,1108 Data: 1/2 15,1345 Data: 1/1 15,9552 Data: 4/7 15,8870 Data: 4/6 15,8870 Data: 4/5 15,8872 Data: 4/4 15,6737 Data: 4/3 15,6178 Data: 4/2 15,5789 Data: 4/1 15,6184 Data: 3/31 15,6135 Data: 3/30 15,5153 Data: 3/29 15,5349 Data: 3/28 15,4977 Data: 3/27 15,5243 Data: 3/26 15,5936 Data: 3/25 15,6000 Data: 3/24 15,6090 Data: 3/23 15,5321 Data: 3/22 15,7712 Data: 3/21 15,4495 Data: 3/20 15,4302 Data: 3/19 15,4073 Data: 3/18 15,5825 Data: 3/17 15,7434 Data: 3/16 15,7416 Data: 3/15 15,4143 Data: 3/14 15,7387 Data: 3/13 15,7242 Data: 3/12 15,3365 Data: 3/11 15,5654 Data: 3/10 15,4269 Data: 3/9 15,3068 Data: 3/8 15,4269 Data: 3/7 15,3322 Data: 3/6 15,1314 Data: 3/5 15,0786 Data: 3/4 15,0326 Data: 3/3 15,0463 Data: 3/2 14,9691 Data: 3/1 15,0103 Data: 2/28 14,9940 Data: 2/27 15,0009 Data: 2/26 14,9940 Data: 2/25 15,0301 Data: 2/24 14,9783 Data: 2/23 14,9783 Data: 2/22 14,9787 Data: 2/21 14,9716 Data: 2/20 14,9854 Data: 2/19 14,9805 Data: 2/18 14,9704 Data: 2/17 14,9272 Data: 2/16 14,9272 Data: 2/15 14,9267 Data: 2/14 14,8232 Data: 2/13 14,8233 Data: 2/12 14,8262 Data: 2/11 14,8394 Data: 2/10 14,8828 Data: 2/9 14,8828 Data: 2/8 14,8830 Data: 2/7 14,9130 Data: 2/6 14,8965 Data: 2/5 14,8492 Data: 2/4 14,8915 Data: 2/3 14,9396 Data: 2/2 14,9398 Data: 2/1 14,9398 Data: 1/31 14,9895 Data: 1/30 14,9690 Data: 1/29 14,9999 Data: 1/28 15,0323 Data: 1/27 14,9838 Data: 1/26 14,9838 Data: 1/25 14,9839 Data: 1/24 14,9451 Data: 1/23 14,8850 Data: 1/22 14,8853 Data: 1/21 14,7612 Data: 1/20 14,7612 Data: 1/19 14,7612 Data: 1/18 14,7615 Data: 1/17 14,8610 Data: 1/16 14,8281 Data: 1/15 14,8214 Data: 1/14 14,8585 Data: 1/13 14,9008 Data: 1/12 14,9008 Data: 1/11 14,8999 Data: 1/10 14,9676 Data: 1/9 15,1033 Data: 1/8 15,0996 Data: 1/7 14,9620 Data: 1/6 14,9609 Data: 1/5 14,9609 Data: 1/4 14,9609 Data: 1/3 15,1108 Data: 1/2 15,1345 Data: 1/1

Jan 2025

DataMDL-PKRPKR-MDL
01 gen 2025 1 MDL = 15.1345 PKR 1 PKR = 0.0661 MDL
02 gen 2025 1 MDL = 15.1108 PKR 1 PKR = 0.0662 MDL
03 gen 2025 1 MDL = 14.9609 PKR 1 PKR = 0.0668 MDL
04 gen 2025 1 MDL = 14.9609 PKR 1 PKR = 0.0668 MDL
05 gen 2025 1 MDL = 14.9609 PKR 1 PKR = 0.0668 MDL
06 gen 2025 1 MDL = 14.962 PKR 1 PKR = 0.0668 MDL
07 gen 2025 1 MDL = 15.0996 PKR 1 PKR = 0.0662 MDL
08 gen 2025 1 MDL = 15.1033 PKR 1 PKR = 0.0662 MDL
09 gen 2025 1 MDL = 14.9676 PKR 1 PKR = 0.0668 MDL
10 gen 2025 1 MDL = 14.8999 PKR 1 PKR = 0.0671 MDL
11 gen 2025 1 MDL = 14.9008 PKR 1 PKR = 0.0671 MDL
12 gen 2025 1 MDL = 14.9008 PKR 1 PKR = 0.0671 MDL
13 gen 2025 1 MDL = 14.8585 PKR 1 PKR = 0.0673 MDL
14 gen 2025 1 MDL = 14.8214 PKR 1 PKR = 0.0675 MDL
15 gen 2025 1 MDL = 14.8281 PKR 1 PKR = 0.0674 MDL
16 gen 2025 1 MDL = 14.861 PKR 1 PKR = 0.0673 MDL
17 gen 2025 1 MDL = 14.7615 PKR 1 PKR = 0.0677 MDL
18 gen 2025 1 MDL = 14.7612 PKR 1 PKR = 0.0677 MDL
19 gen 2025 1 MDL = 14.7612 PKR 1 PKR = 0.0677 MDL
20 gen 2025 1 MDL = 14.7612 PKR 1 PKR = 0.0677 MDL
21 gen 2025 1 MDL = 14.8853 PKR 1 PKR = 0.0672 MDL
22 gen 2025 1 MDL = 14.885 PKR 1 PKR = 0.0672 MDL
23 gen 2025 1 MDL = 14.9451 PKR 1 PKR = 0.0669 MDL
24 gen 2025 1 MDL = 14.9839 PKR 1 PKR = 0.0667 MDL
25 gen 2025 1 MDL = 14.9838 PKR 1 PKR = 0.0667 MDL
26 gen 2025 1 MDL = 14.9838 PKR 1 PKR = 0.0667 MDL
27 gen 2025 1 MDL = 15.0323 PKR 1 PKR = 0.0665 MDL
28 gen 2025 1 MDL = 14.9999 PKR 1 PKR = 0.0667 MDL
29 gen 2025 1 MDL = 14.969 PKR 1 PKR = 0.0668 MDL
30 gen 2025 1 MDL = 14.9895 PKR 1 PKR = 0.0667 MDL
31 gen 2025 1 MDL = 14.9398 PKR 1 PKR = 0.0669 MDL

Feb 2025

DataMDL-PKRPKR-MDL
01 feb 2025 1 MDL = 14.9398 PKR 1 PKR = 0.0669 MDL
02 feb 2025 1 MDL = 14.9396 PKR 1 PKR = 0.0669 MDL
03 feb 2025 1 MDL = 14.8915 PKR 1 PKR = 0.0672 MDL
04 feb 2025 1 MDL = 14.8492 PKR 1 PKR = 0.0673 MDL
05 feb 2025 1 MDL = 14.8965 PKR 1 PKR = 0.0671 MDL
06 feb 2025 1 MDL = 14.913 PKR 1 PKR = 0.0671 MDL
07 feb 2025 1 MDL = 14.883 PKR 1 PKR = 0.0672 MDL
08 feb 2025 1 MDL = 14.8828 PKR 1 PKR = 0.0672 MDL
09 feb 2025 1 MDL = 14.8828 PKR 1 PKR = 0.0672 MDL
10 feb 2025 1 MDL = 14.8394 PKR 1 PKR = 0.0674 MDL
11 feb 2025 1 MDL = 14.8262 PKR 1 PKR = 0.0674 MDL
12 feb 2025 1 MDL = 14.8233 PKR 1 PKR = 0.0675 MDL
13 feb 2025 1 MDL = 14.8232 PKR 1 PKR = 0.0675 MDL
14 feb 2025 1 MDL = 14.9267 PKR 1 PKR = 0.067 MDL
15 feb 2025 1 MDL = 14.9272 PKR 1 PKR = 0.067 MDL
16 feb 2025 1 MDL = 14.9272 PKR 1 PKR = 0.067 MDL
17 feb 2025 1 MDL = 14.9704 PKR 1 PKR = 0.0668 MDL
18 feb 2025 1 MDL = 14.9805 PKR 1 PKR = 0.0668 MDL
19 feb 2025 1 MDL = 14.9854 PKR 1 PKR = 0.0667 MDL
20 feb 2025 1 MDL = 14.9716 PKR 1 PKR = 0.0668 MDL
21 feb 2025 1 MDL = 14.9787 PKR 1 PKR = 0.0668 MDL
22 feb 2025 1 MDL = 14.9783 PKR 1 PKR = 0.0668 MDL
23 feb 2025 1 MDL = 14.9783 PKR 1 PKR = 0.0668 MDL
24 feb 2025 1 MDL = 15.0301 PKR 1 PKR = 0.0665 MDL
25 feb 2025 1 MDL = 14.994 PKR 1 PKR = 0.0667 MDL
26 feb 2025 1 MDL = 15.0009 PKR 1 PKR = 0.0667 MDL
27 feb 2025 1 MDL = 14.994 PKR 1 PKR = 0.0667 MDL
28 feb 2025 1 MDL = 15.0103 PKR 1 PKR = 0.0666 MDL

Mar 2025

DataMDL-PKRPKR-MDL
01 mar 2025 1 MDL = 14.9691 PKR 1 PKR = 0.0668 MDL
02 mar 2025 1 MDL = 15.0463 PKR 1 PKR = 0.0665 MDL
03 mar 2025 1 MDL = 15.0326 PKR 1 PKR = 0.0665 MDL
04 mar 2025 1 MDL = 15.0786 PKR 1 PKR = 0.0663 MDL
05 mar 2025 1 MDL = 15.1314 PKR 1 PKR = 0.0661 MDL
06 mar 2025 1 MDL = 15.3322 PKR 1 PKR = 0.0652 MDL
07 mar 2025 1 MDL = 15.4269 PKR 1 PKR = 0.0648 MDL
08 mar 2025 1 MDL = 15.3068 PKR 1 PKR = 0.0653 MDL
09 mar 2025 1 MDL = 15.4269 PKR 1 PKR = 0.0648 MDL
10 mar 2025 1 MDL = 15.5654 PKR 1 PKR = 0.0642 MDL
11 mar 2025 1 MDL = 15.3365 PKR 1 PKR = 0.0652 MDL
12 mar 2025 1 MDL = 15.7242 PKR 1 PKR = 0.0636 MDL
13 mar 2025 1 MDL = 15.7387 PKR 1 PKR = 0.0635 MDL
14 mar 2025 1 MDL = 15.4143 PKR 1 PKR = 0.0649 MDL
15 mar 2025 1 MDL = 15.7416 PKR 1 PKR = 0.0635 MDL
16 mar 2025 1 MDL = 15.7434 PKR 1 PKR = 0.0635 MDL
17 mar 2025 1 MDL = 15.5825 PKR 1 PKR = 0.0642 MDL
18 mar 2025 1 MDL = 15.4073 PKR 1 PKR = 0.0649 MDL
19 mar 2025 1 MDL = 15.4302 PKR 1 PKR = 0.0648 MDL
20 mar 2025 1 MDL = 15.4495 PKR 1 PKR = 0.0647 MDL
21 mar 2025 1 MDL = 15.7712 PKR 1 PKR = 0.0634 MDL
22 mar 2025 1 MDL = 15.5321 PKR 1 PKR = 0.0644 MDL
23 mar 2025 1 MDL = 15.609 PKR 1 PKR = 0.0641 MDL
24 mar 2025 1 MDL = 15.6 PKR 1 PKR = 0.0641 MDL
25 mar 2025 1 MDL = 15.5936 PKR 1 PKR = 0.0641 MDL
26 mar 2025 1 MDL = 15.5243 PKR 1 PKR = 0.0644 MDL
27 mar 2025 1 MDL = 15.4977 PKR 1 PKR = 0.0645 MDL
28 mar 2025 1 MDL = 15.5349 PKR 1 PKR = 0.0644 MDL
29 mar 2025 1 MDL = 15.5153 PKR 1 PKR = 0.0645 MDL
30 mar 2025 1 MDL = 15.6135 PKR 1 PKR = 0.064 MDL
31 mar 2025 1 MDL = 15.6184 PKR 1 PKR = 0.064 MDL

Apr 2025

DataMDL-PKRPKR-MDL
01 apr 2025 1 MDL = 15.5789 PKR 1 PKR = 0.0642 MDL
02 apr 2025 1 MDL = 15.6178 PKR 1 PKR = 0.064 MDL
03 apr 2025 1 MDL = 15.6737 PKR 1 PKR = 0.0638 MDL
04 apr 2025 1 MDL = 15.8872 PKR 1 PKR = 0.0629 MDL
05 apr 2025 1 MDL = 15.887 PKR 1 PKR = 0.0629 MDL
06 apr 2025 1 MDL = 15.887 PKR 1 PKR = 0.0629 MDL
07 apr 2025 1 MDL = 15.9552 PKR 1 PKR = 0.0627 MDL

Informazioni sui tassi di cambio tra MDL-PKR e PKR-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats