currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MDL-PKR e PKR-MDL - 2026

Tassi di cambio tra MDL-PKR e PKR-MDL - 2026

Tassi di cambio tra MDL-PKR e PKR-MDL

Consulta qui di seguito i tassi di cambio per MDL-PKR e PKR-MDL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MDL = 16,2696 PKR
1 PKR = 0,0615 MDL
1A 2A 3A

Jan 2026

DataMDL-PKRPKR-MDL
01 gen 2026 1 MDL = 16.6382 PKR 1 PKR = 0.0601 MDL
02 gen 2026 1 MDL = 16.6417 PKR 1 PKR = 0.0601 MDL
03 gen 2026 1 MDL = 16.6417 PKR 1 PKR = 0.0601 MDL
04 gen 2026 1 MDL = 16.6417 PKR 1 PKR = 0.0601 MDL
05 gen 2026 1 MDL = 16.6133 PKR 1 PKR = 0.0602 MDL
06 gen 2026 1 MDL = 16.5762 PKR 1 PKR = 0.0603 MDL
07 gen 2026 1 MDL = 16.9053 PKR 1 PKR = 0.0592 MDL
08 gen 2026 1 MDL = 16.9248 PKR 1 PKR = 0.0591 MDL
09 gen 2026 1 MDL = 16.5148 PKR 1 PKR = 0.0606 MDL
10 gen 2026 1 MDL = 16.5158 PKR 1 PKR = 0.0605 MDL
11 gen 2026 1 MDL = 16.5147 PKR 1 PKR = 0.0606 MDL
12 gen 2026 1 MDL = 16.4744 PKR 1 PKR = 0.0607 MDL
13 gen 2026 1 MDL = 16.4129 PKR 1 PKR = 0.0609 MDL
14 gen 2026 1 MDL = 16.3701 PKR 1 PKR = 0.0611 MDL
15 gen 2026 1 MDL = 16.3559 PKR 1 PKR = 0.0611 MDL
16 gen 2026 1 MDL = 16.3234 PKR 1 PKR = 0.0613 MDL
17 gen 2026 1 MDL = 16.3234 PKR 1 PKR = 0.0613 MDL
18 gen 2026 1 MDL = 16.3234 PKR 1 PKR = 0.0613 MDL
19 gen 2026 1 MDL = 16.3835 PKR 1 PKR = 0.061 MDL
20 gen 2026 1 MDL = 16.4231 PKR 1 PKR = 0.0609 MDL
21 gen 2026 1 MDL = 16.5057 PKR 1 PKR = 0.0606 MDL
22 gen 2026 1 MDL = 16.3921 PKR 1 PKR = 0.061 MDL
23 gen 2026 1 MDL = 16.4364 PKR 1 PKR = 0.0608 MDL
24 gen 2026 1 MDL = 16.4397 PKR 1 PKR = 0.0608 MDL
25 gen 2026 1 MDL = 16.4397 PKR 1 PKR = 0.0608 MDL
26 gen 2026 1 MDL = 16.5991 PKR 1 PKR = 0.0602 MDL
27 gen 2026 1 MDL = 16.6057 PKR 1 PKR = 0.0602 MDL
28 gen 2026 1 MDL = 16.6816 PKR 1 PKR = 0.0599 MDL
29 gen 2026 1 MDL = 16.6819 PKR 1 PKR = 0.0599 MDL
30 gen 2026 1 MDL = 16.637 PKR 1 PKR = 0.0601 MDL
31 gen 2026 1 MDL = 16.5236 PKR 1 PKR = 0.0605 MDL

Feb 2026

DataMDL-PKRPKR-MDL
01 feb 2026 1 MDL = 16.6338 PKR 1 PKR = 0.0601 MDL
02 feb 2026 1 MDL = 16.5336 PKR 1 PKR = 0.0605 MDL
03 feb 2026 1 MDL = 16.515 PKR 1 PKR = 0.0606 MDL
04 feb 2026 1 MDL = 16.5302 PKR 1 PKR = 0.0605 MDL
05 feb 2026 1 MDL = 16.4756 PKR 1 PKR = 0.0607 MDL
06 feb 2026 1 MDL = 16.4004 PKR 1 PKR = 0.061 MDL
07 feb 2026 1 MDL = 16.4004 PKR 1 PKR = 0.061 MDL
08 feb 2026 1 MDL = 16.4004 PKR 1 PKR = 0.061 MDL
09 feb 2026 1 MDL = 16.4629 PKR 1 PKR = 0.0607 MDL
10 feb 2026 1 MDL = 16.5291 PKR 1 PKR = 0.0605 MDL
11 feb 2026 1 MDL = 16.6116 PKR 1 PKR = 0.0602 MDL
12 feb 2026 1 MDL = 16.5073 PKR 1 PKR = 0.0606 MDL
13 feb 2026 1 MDL = 16.4711 PKR 1 PKR = 0.0607 MDL
14 feb 2026 1 MDL = 16.4715 PKR 1 PKR = 0.0607 MDL
15 feb 2026 1 MDL = 16.4715 PKR 1 PKR = 0.0607 MDL
16 feb 2026 1 MDL = 16.4794 PKR 1 PKR = 0.0607 MDL
17 feb 2026 1 MDL = 16.4317 PKR 1 PKR = 0.0609 MDL
18 feb 2026 1 MDL = 16.3881 PKR 1 PKR = 0.061 MDL
19 feb 2026 1 MDL = 16.3316 PKR 1 PKR = 0.0612 MDL
20 feb 2026 1 MDL = 16.2729 PKR 1 PKR = 0.0615 MDL
21 feb 2026 1 MDL = 16.2724 PKR 1 PKR = 0.0615 MDL
22 feb 2026 1 MDL = 16.2724 PKR 1 PKR = 0.0615 MDL
23 feb 2026 1 MDL = 16.2723 PKR 1 PKR = 0.0615 MDL
24 feb 2026 1 MDL = 16.3369 PKR 1 PKR = 0.0612 MDL
25 feb 2026 1 MDL = 16.3198 PKR 1 PKR = 0.0613 MDL
26 feb 2026 1 MDL = 16.3228 PKR 1 PKR = 0.0613 MDL
27 feb 2026 1 MDL = 16.3308 PKR 1 PKR = 0.0612 MDL
28 feb 2026 1 MDL = 16.3308 PKR 1 PKR = 0.0612 MDL

Mar 2026

DataMDL-PKRPKR-MDL
01 mar 2026 1 MDL = 16.3308 PKR 1 PKR = 0.0612 MDL
02 mar 2026 1 MDL = 16.288 PKR 1 PKR = 0.0614 MDL
03 mar 2026 1 MDL = 16.1565 PKR 1 PKR = 0.0619 MDL
04 mar 2026 1 MDL = 16.1561 PKR 1 PKR = 0.0619 MDL
05 mar 2026 1 MDL = 16.1581 PKR 1 PKR = 0.0619 MDL
06 mar 2026 1 MDL = 16.1498 PKR 1 PKR = 0.0619 MDL
07 mar 2026 1 MDL = 16.1503 PKR 1 PKR = 0.0619 MDL
08 mar 2026 1 MDL = 16.1503 PKR 1 PKR = 0.0619 MDL
09 mar 2026 1 MDL = 16.2232 PKR 1 PKR = 0.0616 MDL
10 mar 2026 1 MDL = 16.2342 PKR 1 PKR = 0.0616 MDL
11 mar 2026 1 MDL = 16.2027 PKR 1 PKR = 0.0617 MDL
12 mar 2026 1 MDL = 16.0874 PKR 1 PKR = 0.0622 MDL
13 mar 2026 1 MDL = 16.0037 PKR 1 PKR = 0.0625 MDL
14 mar 2026 1 MDL = 16.0059 PKR 1 PKR = 0.0625 MDL
15 mar 2026 1 MDL = 16.0059 PKR 1 PKR = 0.0625 MDL
16 mar 2026 1 MDL = 16.0549 PKR 1 PKR = 0.0623 MDL
17 mar 2026 1 MDL = 16.0048 PKR 1 PKR = 0.0625 MDL
18 mar 2026 1 MDL = 16.0233 PKR 1 PKR = 0.0624 MDL
19 mar 2026 1 MDL = 15.9362 PKR 1 PKR = 0.0628 MDL
20 mar 2026 1 MDL = 16.0319 PKR 1 PKR = 0.0624 MDL
21 mar 2026 1 MDL = 16.0321 PKR 1 PKR = 0.0624 MDL
22 mar 2026 1 MDL = 16.0321 PKR 1 PKR = 0.0624 MDL
23 mar 2026 1 MDL = 15.9601 PKR 1 PKR = 0.0627 MDL
24 mar 2026 1 MDL = 15.9731 PKR 1 PKR = 0.0626 MDL
25 mar 2026 1 MDL = 15.9615 PKR 1 PKR = 0.0627 MDL
26 mar 2026 1 MDL = 15.8912 PKR 1 PKR = 0.0629 MDL
27 mar 2026 1 MDL = 15.8895 PKR 1 PKR = 0.0629 MDL
28 mar 2026 1 MDL = 15.8939 PKR 1 PKR = 0.0629 MDL
29 mar 2026 1 MDL = 15.8897 PKR 1 PKR = 0.0629 MDL
30 mar 2026 1 MDL = 15.8337 PKR 1 PKR = 0.0632 MDL
31 mar 2026 1 MDL = 15.7594 PKR 1 PKR = 0.0635 MDL

Apr 2026

DataMDL-PKRPKR-MDL
01 apr 2026 1 MDL = 15.839 PKR 1 PKR = 0.0631 MDL
02 apr 2026 1 MDL = 15.858 PKR 1 PKR = 0.0631 MDL
03 apr 2026 1 MDL = 15.8577 PKR 1 PKR = 0.0631 MDL
04 apr 2026 1 MDL = 15.8577 PKR 1 PKR = 0.0631 MDL
05 apr 2026 1 MDL = 15.8577 PKR 1 PKR = 0.0631 MDL
06 apr 2026 1 MDL = 15.8577 PKR 1 PKR = 0.0631 MDL
07 apr 2026 1 MDL = 16.093 PKR 1 PKR = 0.0621 MDL
08 apr 2026 1 MDL = 16.2014 PKR 1 PKR = 0.0617 MDL
09 apr 2026 1 MDL = 16.151 PKR 1 PKR = 0.0619 MDL
10 apr 2026 1 MDL = 16.1905 PKR 1 PKR = 0.0618 MDL
11 apr 2026 1 MDL = 16.1886 PKR 1 PKR = 0.0618 MDL
12 apr 2026 1 MDL = 16.1886 PKR 1 PKR = 0.0618 MDL
13 apr 2026 1 MDL = 16.3213 PKR 1 PKR = 0.0613 MDL
14 apr 2026 1 MDL = 16.2877 PKR 1 PKR = 0.0614 MDL
15 apr 2026 1 MDL = 16.3081 PKR 1 PKR = 0.0613 MDL
16 apr 2026 1 MDL = 16.3178 PKR 1 PKR = 0.0613 MDL
17 apr 2026 1 MDL = 16.22 PKR 1 PKR = 0.0617 MDL
18 apr 2026 1 MDL = 16.22 PKR 1 PKR = 0.0617 MDL
19 apr 2026 1 MDL = 16.22 PKR 1 PKR = 0.0617 MDL
20 apr 2026 1 MDL = 16.2771 PKR 1 PKR = 0.0614 MDL
21 apr 2026 1 MDL = 16.2107 PKR 1 PKR = 0.0617 MDL
22 apr 2026 1 MDL = 16.2743 PKR 1 PKR = 0.0614 MDL
23 apr 2026 1 MDL = 16.2743 PKR 1 PKR = 0.0614 MDL
24 apr 2026 1 MDL = 16.0307 PKR 1 PKR = 0.0624 MDL
25 apr 2026 1 MDL = 16.0307 PKR 1 PKR = 0.0624 MDL
26 apr 2026 1 MDL = 16.0307 PKR 1 PKR = 0.0624 MDL
27 apr 2026 1 MDL = 16.1018 PKR 1 PKR = 0.0621 MDL
28 apr 2026 1 MDL = 16.1134 PKR 1 PKR = 0.0621 MDL
29 apr 2026 1 MDL = 16.1906 PKR 1 PKR = 0.0618 MDL
30 apr 2026 1 MDL = 16.174 PKR 1 PKR = 0.0618 MDL

May 2026

DataMDL-PKRPKR-MDL
01 mag 2026 1 MDL = 16.1749 PKR 1 PKR = 0.0618 MDL
02 mag 2026 1 MDL = 16.1763 PKR 1 PKR = 0.0618 MDL
03 mag 2026 1 MDL = 16.1763 PKR 1 PKR = 0.0618 MDL
04 mag 2026 1 MDL = 16.185 PKR 1 PKR = 0.0618 MDL
05 mag 2026 1 MDL = 16.1456 PKR 1 PKR = 0.0619 MDL
06 mag 2026 1 MDL = 16.2088 PKR 1 PKR = 0.0617 MDL
07 mag 2026 1 MDL = 16.195 PKR 1 PKR = 0.0617 MDL
08 mag 2026 1 MDL = 16.2965 PKR 1 PKR = 0.0614 MDL
09 mag 2026 1 MDL = 16.298 PKR 1 PKR = 0.0614 MDL
10 mag 2026 1 MDL = 16.298 PKR 1 PKR = 0.0614 MDL
11 mag 2026 1 MDL = 16.2535 PKR 1 PKR = 0.0615 MDL
12 mag 2026 1 MDL = 16.2772 PKR 1 PKR = 0.0614 MDL
13 mag 2026 1 MDL = 16.2429 PKR 1 PKR = 0.0616 MDL
14 mag 2026 1 MDL = 16.2032 PKR 1 PKR = 0.0617 MDL
15 mag 2026 1 MDL = 16.2046 PKR 1 PKR = 0.0617 MDL

Informazioni sui tassi di cambio tra MDL-PKR e PKR-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats