> Tassi di cambio tra MDL-PLN e PLN-MDL - 2025

Tassi di cambio tra MDL-PLN e PLN-MDL - 2025

Tassi di cambio tra MDL-PLN e PLN-MDL

Consulta qui di seguito i tassi di cambio per MDL-PLN e PLN-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MDL = 0,2169 PLN

1 PLN = 4,6112 MDL

1A 2A 3A

MDL rispetto a PLNPLN rispetto a MDL

Jan 2025

Data	MDL-PLN	PLN-MDL
01 gen 2025	1 MDL = 0.2235 PLN	1 PLN = 4.474 MDL
02 gen 2025	1 MDL = 0.2245 PLN	1 PLN = 4.4534 MDL
03 gen 2025	1 MDL = 0.2228 PLN	1 PLN = 4.4877 MDL
04 gen 2025	1 MDL = 0.2229 PLN	1 PLN = 4.486 MDL
05 gen 2025	1 MDL = 0.2229 PLN	1 PLN = 4.486 MDL
06 gen 2025	1 MDL = 0.219 PLN	1 PLN = 4.5669 MDL
07 gen 2025	1 MDL = 0.222 PLN	1 PLN = 4.5055 MDL
08 gen 2025	1 MDL = 0.2249 PLN	1 PLN = 4.4469 MDL
09 gen 2025	1 MDL = 0.2227 PLN	1 PLN = 4.4899 MDL
10 gen 2025	1 MDL = 0.2216 PLN	1 PLN = 4.5136 MDL
11 gen 2025	1 MDL = 0.2218 PLN	1 PLN = 4.5088 MDL
12 gen 2025	1 MDL = 0.2218 PLN	1 PLN = 4.5088 MDL
13 gen 2025	1 MDL = 0.2233 PLN	1 PLN = 4.4782 MDL
14 gen 2025	1 MDL = 0.2214 PLN	1 PLN = 4.5164 MDL
15 gen 2025	1 MDL = 0.2203 PLN	1 PLN = 4.5391 MDL
16 gen 2025	1 MDL = 0.2208 PLN	1 PLN = 4.528 MDL
17 gen 2025	1 MDL = 0.219 PLN	1 PLN = 4.5662 MDL
18 gen 2025	1 MDL = 0.2198 PLN	1 PLN = 4.5499 MDL
19 gen 2025	1 MDL = 0.2191 PLN	1 PLN = 4.5634 MDL
20 gen 2025	1 MDL = 0.2186 PLN	1 PLN = 4.5752 MDL
21 gen 2025	1 MDL = 0.2192 PLN	1 PLN = 4.5619 MDL
22 gen 2025	1 MDL = 0.2175 PLN	1 PLN = 4.5975 MDL
23 gen 2025	1 MDL = 0.2168 PLN	1 PLN = 4.6131 MDL
24 gen 2025	1 MDL = 0.2162 PLN	1 PLN = 4.6262 MDL
25 gen 2025	1 MDL = 0.2163 PLN	1 PLN = 4.6237 MDL
26 gen 2025	1 MDL = 0.2159 PLN	1 PLN = 4.6311 MDL
27 gen 2025	1 MDL = 0.2164 PLN	1 PLN = 4.6202 MDL
28 gen 2025	1 MDL = 0.217 PLN	1 PLN = 4.6075 MDL
29 gen 2025	1 MDL = 0.2173 PLN	1 PLN = 4.6012 MDL
30 gen 2025	1 MDL = 0.2174 PLN	1 PLN = 4.6003 MDL
31 gen 2025	1 MDL = 0.2176 PLN	1 PLN = 4.5964 MDL

Feb 2025

Data	MDL-PLN	PLN-MDL
01 feb 2025	1 MDL = 0.2179 PLN	1 PLN = 4.5893 MDL
02 feb 2025	1 MDL = 0.2175 PLN	1 PLN = 4.5974 MDL
03 feb 2025	1 MDL = 0.2197 PLN	1 PLN = 4.5515 MDL
04 feb 2025	1 MDL = 0.2176 PLN	1 PLN = 4.5963 MDL
05 feb 2025	1 MDL = 0.215 PLN	1 PLN = 4.6501 MDL
06 feb 2025	1 MDL = 0.2169 PLN	1 PLN = 4.611 MDL
07 feb 2025	1 MDL = 0.2154 PLN	1 PLN = 4.6415 MDL
08 feb 2025	1 MDL = 0.2147 PLN	1 PLN = 4.6568 MDL
09 feb 2025	1 MDL = 0.2153 PLN	1 PLN = 4.6446 MDL
10 feb 2025	1 MDL = 0.2151 PLN	1 PLN = 4.649 MDL
11 feb 2025	1 MDL = 0.2148 PLN	1 PLN = 4.6544 MDL
12 feb 2025	1 MDL = 0.2134 PLN	1 PLN = 4.6855 MDL
13 feb 2025	1 MDL = 0.2137 PLN	1 PLN = 4.6793 MDL
14 feb 2025	1 MDL = 0.2126 PLN	1 PLN = 4.7047 MDL
15 feb 2025	1 MDL = 0.2131 PLN	1 PLN = 4.6937 MDL
16 feb 2025	1 MDL = 0.213 PLN	1 PLN = 4.6943 MDL
17 feb 2025	1 MDL = 0.2129 PLN	1 PLN = 4.6961 MDL
18 feb 2025	1 MDL = 0.2135 PLN	1 PLN = 4.6847 MDL
19 feb 2025	1 MDL = 0.215 PLN	1 PLN = 4.6518 MDL
20 feb 2025	1 MDL = 0.2153 PLN	1 PLN = 4.6457 MDL
21 feb 2025	1 MDL = 0.2133 PLN	1 PLN = 4.689 MDL
22 feb 2025	1 MDL = 0.2131 PLN	1 PLN = 4.693 MDL
23 feb 2025	1 MDL = 0.2131 PLN	1 PLN = 4.693 MDL
24 feb 2025	1 MDL = 0.213 PLN	1 PLN = 4.6959 MDL
25 feb 2025	1 MDL = 0.2118 PLN	1 PLN = 4.7213 MDL
26 feb 2025	1 MDL = 0.2117 PLN	1 PLN = 4.724 MDL
27 feb 2025	1 MDL = 0.2114 PLN	1 PLN = 4.7302 MDL
28 feb 2025	1 MDL = 0.2143 PLN	1 PLN = 4.6667 MDL

Mar 2025

Data	MDL-PLN	PLN-MDL
01 mar 2025	1 MDL = 0.2163 PLN	1 PLN = 4.6227 MDL
02 mar 2025	1 MDL = 0.2175 PLN	1 PLN = 4.5974 MDL
03 mar 2025	1 MDL = 0.2166 PLN	1 PLN = 4.6161 MDL
04 mar 2025	1 MDL = 0.2126 PLN	1 PLN = 4.7039 MDL
05 mar 2025	1 MDL = 0.2099 PLN	1 PLN = 4.7635 MDL
06 mar 2025	1 MDL = 0.212 PLN	1 PLN = 4.7165 MDL
07 mar 2025	1 MDL = 0.2119 PLN	1 PLN = 4.7183 MDL
08 mar 2025	1 MDL = 0.2102 PLN	1 PLN = 4.7583 MDL
09 mar 2025	1 MDL = 0.2118 PLN	1 PLN = 4.7205 MDL
10 mar 2025	1 MDL = 0.214 PLN	1 PLN = 4.6734 MDL
11 mar 2025	1 MDL = 0.2124 PLN	1 PLN = 4.7091 MDL
12 mar 2025	1 MDL = 0.216 PLN	1 PLN = 4.63 MDL
13 mar 2025	1 MDL = 0.2173 PLN	1 PLN = 4.6017 MDL
14 mar 2025	1 MDL = 0.2122 PLN	1 PLN = 4.7118 MDL
15 mar 2025	1 MDL = 0.2164 PLN	1 PLN = 4.6221 MDL
16 mar 2025	1 MDL = 0.2157 PLN	1 PLN = 4.635 MDL
17 mar 2025	1 MDL = 0.2139 PLN	1 PLN = 4.6761 MDL
18 mar 2025	1 MDL = 0.2109 PLN	1 PLN = 4.741 MDL
19 mar 2025	1 MDL = 0.2108 PLN	1 PLN = 4.7447 MDL
20 mar 2025	1 MDL = 0.2123 PLN	1 PLN = 4.7097 MDL
21 mar 2025	1 MDL = 0.2177 PLN	1 PLN = 4.5929 MDL
22 mar 2025	1 MDL = 0.2155 PLN	1 PLN = 4.6398 MDL
23 mar 2025	1 MDL = 0.2159 PLN	1 PLN = 4.6315 MDL
24 mar 2025	1 MDL = 0.2157 PLN	1 PLN = 4.6357 MDL
25 mar 2025	1 MDL = 0.2149 PLN	1 PLN = 4.6542 MDL
26 mar 2025	1 MDL = 0.2141 PLN	1 PLN = 4.6701 MDL
27 mar 2025	1 MDL = 0.2155 PLN	1 PLN = 4.6402 MDL
28 mar 2025	1 MDL = 0.215 PLN	1 PLN = 4.6517 MDL
29 mar 2025	1 MDL = 0.2139 PLN	1 PLN = 4.6748 MDL
30 mar 2025	1 MDL = 0.2151 PLN	1 PLN = 4.6492 MDL
31 mar 2025	1 MDL = 0.2153 PLN	1 PLN = 4.6437 MDL

Apr 2025

Data	MDL-PLN	PLN-MDL
01 apr 2025	1 MDL = 0.2151 PLN	1 PLN = 4.6501 MDL
02 apr 2025	1 MDL = 0.2157 PLN	1 PLN = 4.6366 MDL
03 apr 2025	1 MDL = 0.2146 PLN	1 PLN = 4.6588 MDL
04 apr 2025	1 MDL = 0.2181 PLN	1 PLN = 4.5852 MDL
05 apr 2025	1 MDL = 0.2188 PLN	1 PLN = 4.57 MDL
06 apr 2025	1 MDL = 0.2193 PLN	1 PLN = 4.5594 MDL
07 apr 2025	1 MDL = 0.2206 PLN	1 PLN = 4.5334 MDL
08 apr 2025	1 MDL = 0.2214 PLN	1 PLN = 4.5166 MDL
09 apr 2025	1 MDL = 0.2192 PLN	1 PLN = 4.5617 MDL
10 apr 2025	1 MDL = 0.2191 PLN	1 PLN = 4.5648 MDL
11 apr 2025	1 MDL = 0.215 PLN	1 PLN = 4.6518 MDL
12 apr 2025	1 MDL = 0.2135 PLN	1 PLN = 4.6843 MDL
13 apr 2025	1 MDL = 0.2137 PLN	1 PLN = 4.6785 MDL
14 apr 2025	1 MDL = 0.2138 PLN	1 PLN = 4.6768 MDL
15 apr 2025	1 MDL = 0.219 PLN	1 PLN = 4.5662 MDL
16 apr 2025	1 MDL = 0.2146 PLN	1 PLN = 4.6592 MDL
17 apr 2025	1 MDL = 0.2176 PLN	1 PLN = 4.596 MDL
18 apr 2025	1 MDL = 0.2176 PLN	1 PLN = 4.5953 MDL
19 apr 2025	1 MDL = 0.2176 PLN	1 PLN = 4.5953 MDL
20 apr 2025	1 MDL = 0.2176 PLN	1 PLN = 4.5953 MDL
21 apr 2025	1 MDL = 0.2176 PLN	1 PLN = 4.5953 MDL
22 apr 2025	1 MDL = 0.2179 PLN	1 PLN = 4.5886 MDL
23 apr 2025	1 MDL = 0.2188 PLN	1 PLN = 4.5714 MDL
24 apr 2025	1 MDL = 0.2177 PLN	1 PLN = 4.5924 MDL
25 apr 2025	1 MDL = 0.2177 PLN	1 PLN = 4.5934 MDL
26 apr 2025	1 MDL = 0.2178 PLN	1 PLN = 4.5911 MDL
27 apr 2025	1 MDL = 0.2178 PLN	1 PLN = 4.5911 MDL
28 apr 2025	1 MDL = 0.2197 PLN	1 PLN = 4.5522 MDL
29 apr 2025	1 MDL = 0.2181 PLN	1 PLN = 4.5842 MDL
30 apr 2025	1 MDL = 0.2189 PLN	1 PLN = 4.5691 MDL

May 2025

Data	MDL-PLN	PLN-MDL
01 mag 2025	1 MDL = 0.2193 PLN	1 PLN = 4.5599 MDL
02 mag 2025	1 MDL = 0.219 PLN	1 PLN = 4.5654 MDL
03 mag 2025	1 MDL = 0.2195 PLN	1 PLN = 4.5551 MDL
04 mag 2025	1 MDL = 0.2193 PLN	1 PLN = 4.5598 MDL
05 mag 2025	1 MDL = 0.2192 PLN	1 PLN = 4.5616 MDL
06 mag 2025	1 MDL = 0.2203 PLN	1 PLN = 4.5387 MDL
07 mag 2025	1 MDL = 0.2202 PLN	1 PLN = 4.5418 MDL
08 mag 2025	1 MDL = 0.2197 PLN	1 PLN = 4.5526 MDL
09 mag 2025	1 MDL = 0.2198 PLN	1 PLN = 4.5486 MDL
10 mag 2025	1 MDL = 0.2196 PLN	1 PLN = 4.554 MDL
11 mag 2025	1 MDL = 0.2196 PLN	1 PLN = 4.5541 MDL
12 mag 2025	1 MDL = 0.2214 PLN	1 PLN = 4.5164 MDL
13 mag 2025	1 MDL = 0.2189 PLN	1 PLN = 4.5682 MDL
14 mag 2025	1 MDL = 0.2166 PLN	1 PLN = 4.6168 MDL
15 mag 2025	1 MDL = 0.2176 PLN	1 PLN = 4.5966 MDL
16 mag 2025	1 MDL = 0.2179 PLN	1 PLN = 4.5889 MDL
17 mag 2025	1 MDL = 0.2188 PLN	1 PLN = 4.5706 MDL
18 mag 2025	1 MDL = 0.2188 PLN	1 PLN = 4.5706 MDL
19 mag 2025	1 MDL = 0.2172 PLN	1 PLN = 4.6034 MDL
20 mag 2025	1 MDL = 0.2172 PLN	1 PLN = 4.6051 MDL
21 mag 2025	1 MDL = 0.2168 PLN	1 PLN = 4.6125 MDL
22 mag 2025	1 MDL = 0.2165 PLN	1 PLN = 4.6199 MDL
23 mag 2025	1 MDL = 0.2159 PLN	1 PLN = 4.6314 MDL
24 mag 2025	1 MDL = 0.2164 PLN	1 PLN = 4.6204 MDL
25 mag 2025	1 MDL = 0.2164 PLN	1 PLN = 4.6204 MDL
26 mag 2025	1 MDL = 0.2166 PLN	1 PLN = 4.6163 MDL
27 mag 2025	1 MDL = 0.2173 PLN	1 PLN = 4.6029 MDL
28 mag 2025	1 MDL = 0.2167 PLN	1 PLN = 4.6138 MDL
29 mag 2025	1 MDL = 0.2165 PLN	1 PLN = 4.6185 MDL
30 mag 2025	1 MDL = 0.216 PLN	1 PLN = 4.6291 MDL
31 mag 2025	1 MDL = 0.216 PLN	1 PLN = 4.6286 MDL

Jun 2025

Data	MDL-PLN	PLN-MDL
01 giu 2025	1 MDL = 0.2163 PLN	1 PLN = 4.6223 MDL
02 giu 2025	1 MDL = 0.2162 PLN	1 PLN = 4.6262 MDL
03 giu 2025	1 MDL = 0.2182 PLN	1 PLN = 4.5838 MDL
04 giu 2025	1 MDL = 0.218 PLN	1 PLN = 4.5863 MDL
05 giu 2025	1 MDL = 0.2172 PLN	1 PLN = 4.6043 MDL
06 giu 2025	1 MDL = 0.2177 PLN	1 PLN = 4.5935 MDL
07 giu 2025	1 MDL = 0.2178 PLN	1 PLN = 4.5917 MDL
08 giu 2025	1 MDL = 0.2178 PLN	1 PLN = 4.5917 MDL
09 giu 2025	1 MDL = 0.2169 PLN	1 PLN = 4.6114 MDL
10 giu 2025	1 MDL = 0.2159 PLN	1 PLN = 4.6325 MDL
11 giu 2025	1 MDL = 0.2162 PLN	1 PLN = 4.6251 MDL
12 giu 2025	1 MDL = 0.2152 PLN	1 PLN = 4.6477 MDL
13 giu 2025	1 MDL = 0.2169 PLN	1 PLN = 4.6114 MDL
14 giu 2025	1 MDL = 0.2158 PLN	1 PLN = 4.6347 MDL

Informazioni sui tassi di cambio tra MDL-PLN e PLN-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie