currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MDL-PYG e PYG-MDL - 2025

Tassi di cambio tra MDL-PYG e PYG-MDL - 2025

Tassi di cambio tra MDL-PYG e PYG-MDL

Consulta qui di seguito i tassi di cambio per MDL-PYG e PYG-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MDL = 428,8308 PYG
1 PYG = 0,0023 MDL
1A 2A 3A

Jan 2025

DataMDL-PYGPYG-MDL
01 gen 2025 1 MDL = 424.7754 PYG 1 PYG = 0.0024 MDL
02 gen 2025 1 MDL = 423.0264 PYG 1 PYG = 0.0024 MDL
03 gen 2025 1 MDL = 420.5186 PYG 1 PYG = 0.0024 MDL
04 gen 2025 1 MDL = 420.5227 PYG 1 PYG = 0.0024 MDL
05 gen 2025 1 MDL = 420.5227 PYG 1 PYG = 0.0024 MDL
06 gen 2025 1 MDL = 422.4982 PYG 1 PYG = 0.0024 MDL
07 gen 2025 1 MDL = 428.6499 PYG 1 PYG = 0.0023 MDL
08 gen 2025 1 MDL = 429.0012 PYG 1 PYG = 0.0023 MDL
09 gen 2025 1 MDL = 423.4235 PYG 1 PYG = 0.0024 MDL
10 gen 2025 1 MDL = 420.1205 PYG 1 PYG = 0.0024 MDL
11 gen 2025 1 MDL = 420.1205 PYG 1 PYG = 0.0024 MDL
12 gen 2025 1 MDL = 420.1205 PYG 1 PYG = 0.0024 MDL
13 gen 2025 1 MDL = 419.8736 PYG 1 PYG = 0.0024 MDL
14 gen 2025 1 MDL = 419.1183 PYG 1 PYG = 0.0024 MDL
15 gen 2025 1 MDL = 420.1385 PYG 1 PYG = 0.0024 MDL
16 gen 2025 1 MDL = 420.0984 PYG 1 PYG = 0.0024 MDL
17 gen 2025 1 MDL = 417.2573 PYG 1 PYG = 0.0024 MDL
18 gen 2025 1 MDL = 417.2492 PYG 1 PYG = 0.0024 MDL
19 gen 2025 1 MDL = 417.2492 PYG 1 PYG = 0.0024 MDL
20 gen 2025 1 MDL = 417.2492 PYG 1 PYG = 0.0024 MDL
21 gen 2025 1 MDL = 423.2158 PYG 1 PYG = 0.0024 MDL
22 gen 2025 1 MDL = 423.2096 PYG 1 PYG = 0.0024 MDL
23 gen 2025 1 MDL = 423.9708 PYG 1 PYG = 0.0024 MDL
24 gen 2025 1 MDL = 425.3938 PYG 1 PYG = 0.0024 MDL
25 gen 2025 1 MDL = 425.3999 PYG 1 PYG = 0.0024 MDL
26 gen 2025 1 MDL = 425.3999 PYG 1 PYG = 0.0024 MDL
27 gen 2025 1 MDL = 426.7295 PYG 1 PYG = 0.0023 MDL
28 gen 2025 1 MDL = 425.298 PYG 1 PYG = 0.0024 MDL
29 gen 2025 1 MDL = 424.2978 PYG 1 PYG = 0.0024 MDL
30 gen 2025 1 MDL = 424.2205 PYG 1 PYG = 0.0024 MDL
31 gen 2025 1 MDL = 422.4715 PYG 1 PYG = 0.0024 MDL

Feb 2025

DataMDL-PYGPYG-MDL
01 feb 2025 1 MDL = 422.4715 PYG 1 PYG = 0.0024 MDL
02 feb 2025 1 MDL = 422.4654 PYG 1 PYG = 0.0024 MDL
03 feb 2025 1 MDL = 420.8519 PYG 1 PYG = 0.0024 MDL
04 feb 2025 1 MDL = 419.1595 PYG 1 PYG = 0.0024 MDL
05 feb 2025 1 MDL = 420.9109 PYG 1 PYG = 0.0024 MDL
06 feb 2025 1 MDL = 420.6673 PYG 1 PYG = 0.0024 MDL
07 feb 2025 1 MDL = 420.6525 PYG 1 PYG = 0.0024 MDL
08 feb 2025 1 MDL = 420.6606 PYG 1 PYG = 0.0024 MDL
09 feb 2025 1 MDL = 420.6606 PYG 1 PYG = 0.0024 MDL
10 feb 2025 1 MDL = 419.0491 PYG 1 PYG = 0.0024 MDL
11 feb 2025 1 MDL = 418.7659 PYG 1 PYG = 0.0024 MDL
12 feb 2025 1 MDL = 417.7608 PYG 1 PYG = 0.0024 MDL
13 feb 2025 1 MDL = 417.7628 PYG 1 PYG = 0.0024 MDL
14 feb 2025 1 MDL = 421.3437 PYG 1 PYG = 0.0024 MDL
15 feb 2025 1 MDL = 421.3538 PYG 1 PYG = 0.0024 MDL
16 feb 2025 1 MDL = 421.3538 PYG 1 PYG = 0.0024 MDL
17 feb 2025 1 MDL = 423.7557 PYG 1 PYG = 0.0024 MDL
18 feb 2025 1 MDL = 423.7297 PYG 1 PYG = 0.0024 MDL
19 feb 2025 1 MDL = 423.9282 PYG 1 PYG = 0.0024 MDL
20 feb 2025 1 MDL = 422.6212 PYG 1 PYG = 0.0024 MDL
21 feb 2025 1 MDL = 422.8745 PYG 1 PYG = 0.0024 MDL
22 feb 2025 1 MDL = 422.8604 PYG 1 PYG = 0.0024 MDL
23 feb 2025 1 MDL = 422.8604 PYG 1 PYG = 0.0024 MDL
24 feb 2025 1 MDL = 424.0314 PYG 1 PYG = 0.0024 MDL
25 feb 2025 1 MDL = 424.1999 PYG 1 PYG = 0.0024 MDL
26 feb 2025 1 MDL = 424.1919 PYG 1 PYG = 0.0024 MDL
27 feb 2025 1 MDL = 425.1654 PYG 1 PYG = 0.0024 MDL
28 feb 2025 1 MDL = 423.6706 PYG 1 PYG = 0.0024 MDL

Mar 2025

DataMDL-PYGPYG-MDL
01 mar 2025 1 MDL = 423.8744 PYG 1 PYG = 0.0024 MDL
02 mar 2025 1 MDL = 427.3681 PYG 1 PYG = 0.0023 MDL
03 mar 2025 1 MDL = 426.3316 PYG 1 PYG = 0.0023 MDL
04 mar 2025 1 MDL = 427.1245 PYG 1 PYG = 0.0023 MDL
05 mar 2025 1 MDL = 428.0259 PYG 1 PYG = 0.0023 MDL
06 mar 2025 1 MDL = 433.2372 PYG 1 PYG = 0.0023 MDL
07 mar 2025 1 MDL = 436.2685 PYG 1 PYG = 0.0023 MDL
08 mar 2025 1 MDL = 432.3018 PYG 1 PYG = 0.0023 MDL
09 mar 2025 1 MDL = 436.2685 PYG 1 PYG = 0.0023 MDL
10 mar 2025 1 MDL = 441.6354 PYG 1 PYG = 0.0023 MDL
11 mar 2025 1 MDL = 433.8694 PYG 1 PYG = 0.0023 MDL
12 mar 2025 1 MDL = 445.2784 PYG 1 PYG = 0.0022 MDL
13 mar 2025 1 MDL = 445.4241 PYG 1 PYG = 0.0022 MDL
14 mar 2025 1 MDL = 436.5438 PYG 1 PYG = 0.0023 MDL
15 mar 2025 1 MDL = 446.1864 PYG 1 PYG = 0.0022 MDL
16 mar 2025 1 MDL = 448.9333 PYG 1 PYG = 0.0022 MDL
17 mar 2025 1 MDL = 442.1065 PYG 1 PYG = 0.0023 MDL
18 mar 2025 1 MDL = 437.5556 PYG 1 PYG = 0.0023 MDL
19 mar 2025 1 MDL = 437.7946 PYG 1 PYG = 0.0023 MDL
20 mar 2025 1 MDL = 438.9434 PYG 1 PYG = 0.0023 MDL
21 mar 2025 1 MDL = 447.4115 PYG 1 PYG = 0.0022 MDL
22 mar 2025 1 MDL = 443.2184 PYG 1 PYG = 0.0023 MDL
23 mar 2025 1 MDL = 445.738 PYG 1 PYG = 0.0022 MDL
24 mar 2025 1 MDL = 445.482 PYG 1 PYG = 0.0022 MDL
25 mar 2025 1 MDL = 443.5782 PYG 1 PYG = 0.0023 MDL
26 mar 2025 1 MDL = 443.1235 PYG 1 PYG = 0.0023 MDL
27 mar 2025 1 MDL = 443.2291 PYG 1 PYG = 0.0023 MDL
28 mar 2025 1 MDL = 444.049 PYG 1 PYG = 0.0023 MDL
29 mar 2025 1 MDL = 443.0177 PYG 1 PYG = 0.0023 MDL
30 mar 2025 1 MDL = 445.638 PYG 1 PYG = 0.0022 MDL
31 mar 2025 1 MDL = 444.7821 PYG 1 PYG = 0.0022 MDL

Apr 2025

DataMDL-PYGPYG-MDL
01 apr 2025 1 MDL = 442.0675 PYG 1 PYG = 0.0023 MDL
02 apr 2025 1 MDL = 446.3843 PYG 1 PYG = 0.0022 MDL
03 apr 2025 1 MDL = 446.0486 PYG 1 PYG = 0.0022 MDL
04 apr 2025 1 MDL = 453.7171 PYG 1 PYG = 0.0022 MDL
05 apr 2025 1 MDL = 453.6351 PYG 1 PYG = 0.0022 MDL

Informazioni sui tassi di cambio tra MDL-PYG e PYG-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats