> Tassi di cambio tra MDL-PYG e PYG-MDL - 2025

Tassi di cambio tra MDL-PYG e PYG-MDL - 2025

Tassi di cambio tra MDL-PYG e PYG-MDL

Consulta qui di seguito i tassi di cambio per MDL-PYG e PYG-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MDL = 442,1245 PYG

1 PYG = 0,0023 MDL

1A 2A 3A

MDL rispetto a PYGPYG rispetto a MDL

Jan 2025

Data	MDL-PYG	PYG-MDL
01 gen 2025	1 MDL = 424.7754 PYG	1 PYG = 0.0024 MDL
02 gen 2025	1 MDL = 423.0264 PYG	1 PYG = 0.0024 MDL
03 gen 2025	1 MDL = 420.5186 PYG	1 PYG = 0.0024 MDL
04 gen 2025	1 MDL = 420.5227 PYG	1 PYG = 0.0024 MDL
05 gen 2025	1 MDL = 420.5227 PYG	1 PYG = 0.0024 MDL
06 gen 2025	1 MDL = 422.4982 PYG	1 PYG = 0.0024 MDL
07 gen 2025	1 MDL = 428.6499 PYG	1 PYG = 0.0023 MDL
08 gen 2025	1 MDL = 429.0012 PYG	1 PYG = 0.0023 MDL
09 gen 2025	1 MDL = 423.4235 PYG	1 PYG = 0.0024 MDL
10 gen 2025	1 MDL = 420.1205 PYG	1 PYG = 0.0024 MDL
11 gen 2025	1 MDL = 420.1205 PYG	1 PYG = 0.0024 MDL
12 gen 2025	1 MDL = 420.1205 PYG	1 PYG = 0.0024 MDL
13 gen 2025	1 MDL = 419.8736 PYG	1 PYG = 0.0024 MDL
14 gen 2025	1 MDL = 419.1183 PYG	1 PYG = 0.0024 MDL
15 gen 2025	1 MDL = 420.1385 PYG	1 PYG = 0.0024 MDL
16 gen 2025	1 MDL = 420.0984 PYG	1 PYG = 0.0024 MDL
17 gen 2025	1 MDL = 417.2573 PYG	1 PYG = 0.0024 MDL
18 gen 2025	1 MDL = 417.2492 PYG	1 PYG = 0.0024 MDL
19 gen 2025	1 MDL = 417.2492 PYG	1 PYG = 0.0024 MDL
20 gen 2025	1 MDL = 417.2492 PYG	1 PYG = 0.0024 MDL
21 gen 2025	1 MDL = 423.2158 PYG	1 PYG = 0.0024 MDL
22 gen 2025	1 MDL = 423.2096 PYG	1 PYG = 0.0024 MDL
23 gen 2025	1 MDL = 423.9708 PYG	1 PYG = 0.0024 MDL
24 gen 2025	1 MDL = 425.3938 PYG	1 PYG = 0.0024 MDL
25 gen 2025	1 MDL = 425.3999 PYG	1 PYG = 0.0024 MDL
26 gen 2025	1 MDL = 425.3999 PYG	1 PYG = 0.0024 MDL
27 gen 2025	1 MDL = 426.7295 PYG	1 PYG = 0.0023 MDL
28 gen 2025	1 MDL = 425.298 PYG	1 PYG = 0.0024 MDL
29 gen 2025	1 MDL = 424.2978 PYG	1 PYG = 0.0024 MDL
30 gen 2025	1 MDL = 424.2205 PYG	1 PYG = 0.0024 MDL
31 gen 2025	1 MDL = 422.4715 PYG	1 PYG = 0.0024 MDL

Feb 2025

Data	MDL-PYG	PYG-MDL
01 feb 2025	1 MDL = 422.4715 PYG	1 PYG = 0.0024 MDL
02 feb 2025	1 MDL = 422.4654 PYG	1 PYG = 0.0024 MDL
03 feb 2025	1 MDL = 420.8519 PYG	1 PYG = 0.0024 MDL
04 feb 2025	1 MDL = 419.1595 PYG	1 PYG = 0.0024 MDL
05 feb 2025	1 MDL = 420.9109 PYG	1 PYG = 0.0024 MDL
06 feb 2025	1 MDL = 420.6673 PYG	1 PYG = 0.0024 MDL
07 feb 2025	1 MDL = 420.6525 PYG	1 PYG = 0.0024 MDL
08 feb 2025	1 MDL = 420.6606 PYG	1 PYG = 0.0024 MDL
09 feb 2025	1 MDL = 420.6606 PYG	1 PYG = 0.0024 MDL
10 feb 2025	1 MDL = 419.0491 PYG	1 PYG = 0.0024 MDL
11 feb 2025	1 MDL = 418.7659 PYG	1 PYG = 0.0024 MDL
12 feb 2025	1 MDL = 417.7608 PYG	1 PYG = 0.0024 MDL
13 feb 2025	1 MDL = 417.7628 PYG	1 PYG = 0.0024 MDL
14 feb 2025	1 MDL = 421.3437 PYG	1 PYG = 0.0024 MDL
15 feb 2025	1 MDL = 421.3538 PYG	1 PYG = 0.0024 MDL
16 feb 2025	1 MDL = 421.3538 PYG	1 PYG = 0.0024 MDL
17 feb 2025	1 MDL = 423.7557 PYG	1 PYG = 0.0024 MDL
18 feb 2025	1 MDL = 423.7297 PYG	1 PYG = 0.0024 MDL
19 feb 2025	1 MDL = 423.9282 PYG	1 PYG = 0.0024 MDL
20 feb 2025	1 MDL = 422.6212 PYG	1 PYG = 0.0024 MDL
21 feb 2025	1 MDL = 422.8745 PYG	1 PYG = 0.0024 MDL
22 feb 2025	1 MDL = 422.8604 PYG	1 PYG = 0.0024 MDL
23 feb 2025	1 MDL = 422.8604 PYG	1 PYG = 0.0024 MDL
24 feb 2025	1 MDL = 424.0314 PYG	1 PYG = 0.0024 MDL
25 feb 2025	1 MDL = 424.1999 PYG	1 PYG = 0.0024 MDL
26 feb 2025	1 MDL = 424.1919 PYG	1 PYG = 0.0024 MDL
27 feb 2025	1 MDL = 425.1654 PYG	1 PYG = 0.0024 MDL
28 feb 2025	1 MDL = 423.6706 PYG	1 PYG = 0.0024 MDL

Mar 2025

Data	MDL-PYG	PYG-MDL
01 mar 2025	1 MDL = 423.8744 PYG	1 PYG = 0.0024 MDL
02 mar 2025	1 MDL = 427.3681 PYG	1 PYG = 0.0023 MDL
03 mar 2025	1 MDL = 426.3316 PYG	1 PYG = 0.0023 MDL
04 mar 2025	1 MDL = 427.1245 PYG	1 PYG = 0.0023 MDL
05 mar 2025	1 MDL = 428.0259 PYG	1 PYG = 0.0023 MDL
06 mar 2025	1 MDL = 433.2372 PYG	1 PYG = 0.0023 MDL
07 mar 2025	1 MDL = 436.2685 PYG	1 PYG = 0.0023 MDL
08 mar 2025	1 MDL = 432.3018 PYG	1 PYG = 0.0023 MDL
09 mar 2025	1 MDL = 436.2685 PYG	1 PYG = 0.0023 MDL
10 mar 2025	1 MDL = 441.6354 PYG	1 PYG = 0.0023 MDL
11 mar 2025	1 MDL = 433.8694 PYG	1 PYG = 0.0023 MDL
12 mar 2025	1 MDL = 445.2784 PYG	1 PYG = 0.0022 MDL
13 mar 2025	1 MDL = 445.4241 PYG	1 PYG = 0.0022 MDL
14 mar 2025	1 MDL = 436.5438 PYG	1 PYG = 0.0023 MDL
15 mar 2025	1 MDL = 446.1864 PYG	1 PYG = 0.0022 MDL
16 mar 2025	1 MDL = 448.9333 PYG	1 PYG = 0.0022 MDL
17 mar 2025	1 MDL = 442.1065 PYG	1 PYG = 0.0023 MDL
18 mar 2025	1 MDL = 437.5556 PYG	1 PYG = 0.0023 MDL
19 mar 2025	1 MDL = 437.7946 PYG	1 PYG = 0.0023 MDL
20 mar 2025	1 MDL = 438.9434 PYG	1 PYG = 0.0023 MDL
21 mar 2025	1 MDL = 447.4115 PYG	1 PYG = 0.0022 MDL
22 mar 2025	1 MDL = 443.2184 PYG	1 PYG = 0.0023 MDL
23 mar 2025	1 MDL = 445.738 PYG	1 PYG = 0.0022 MDL
24 mar 2025	1 MDL = 445.482 PYG	1 PYG = 0.0022 MDL
25 mar 2025	1 MDL = 443.5782 PYG	1 PYG = 0.0023 MDL
26 mar 2025	1 MDL = 443.1235 PYG	1 PYG = 0.0023 MDL
27 mar 2025	1 MDL = 443.2291 PYG	1 PYG = 0.0023 MDL
28 mar 2025	1 MDL = 444.049 PYG	1 PYG = 0.0023 MDL
29 mar 2025	1 MDL = 443.0177 PYG	1 PYG = 0.0023 MDL
30 mar 2025	1 MDL = 445.638 PYG	1 PYG = 0.0022 MDL
31 mar 2025	1 MDL = 444.7821 PYG	1 PYG = 0.0022 MDL

Apr 2025

Data	MDL-PYG	PYG-MDL
01 apr 2025	1 MDL = 442.0675 PYG	1 PYG = 0.0023 MDL
02 apr 2025	1 MDL = 446.3843 PYG	1 PYG = 0.0022 MDL
03 apr 2025	1 MDL = 446.0486 PYG	1 PYG = 0.0022 MDL
04 apr 2025	1 MDL = 453.7171 PYG	1 PYG = 0.0022 MDL
05 apr 2025	1 MDL = 453.6966 PYG	1 PYG = 0.0022 MDL
06 apr 2025	1 MDL = 453.6966 PYG	1 PYG = 0.0022 MDL
07 apr 2025	1 MDL = 451.2504 PYG	1 PYG = 0.0022 MDL
08 apr 2025	1 MDL = 451.8688 PYG	1 PYG = 0.0022 MDL
09 apr 2025	1 MDL = 450.8272 PYG	1 PYG = 0.0022 MDL
10 apr 2025	1 MDL = 451.7872 PYG	1 PYG = 0.0022 MDL
11 apr 2025	1 MDL = 451.7519 PYG	1 PYG = 0.0022 MDL
12 apr 2025	1 MDL = 451.3561 PYG	1 PYG = 0.0022 MDL
13 apr 2025	1 MDL = 453.9434 PYG	1 PYG = 0.0022 MDL
14 apr 2025	1 MDL = 454.1697 PYG	1 PYG = 0.0022 MDL
15 apr 2025	1 MDL = 462.5901 PYG	1 PYG = 0.0022 MDL
16 apr 2025	1 MDL = 451.3856 PYG	1 PYG = 0.0022 MDL
17 apr 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
18 apr 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
19 apr 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
20 apr 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
21 apr 2025	1 MDL = 462.701 PYG	1 PYG = 0.0022 MDL
22 apr 2025	1 MDL = 468.0128 PYG	1 PYG = 0.0021 MDL
23 apr 2025	1 MDL = 465.3531 PYG	1 PYG = 0.0021 MDL
24 apr 2025	1 MDL = 463.3228 PYG	1 PYG = 0.0022 MDL
25 apr 2025	1 MDL = 463.4449 PYG	1 PYG = 0.0022 MDL
26 apr 2025	1 MDL = 463.4449 PYG	1 PYG = 0.0022 MDL
27 apr 2025	1 MDL = 463.4449 PYG	1 PYG = 0.0022 MDL
28 apr 2025	1 MDL = 467.4532 PYG	1 PYG = 0.0021 MDL
29 apr 2025	1 MDL = 465.3274 PYG	1 PYG = 0.0021 MDL
30 apr 2025	1 MDL = 466.599 PYG	1 PYG = 0.0021 MDL

May 2025

Data	MDL-PYG	PYG-MDL
01 mag 2025	1 MDL = 466.5949 PYG	1 PYG = 0.0021 MDL
02 mag 2025	1 MDL = 465.1534 PYG	1 PYG = 0.0021 MDL
03 mag 2025	1 MDL = 465.1616 PYG	1 PYG = 0.0021 MDL
04 mag 2025	1 MDL = 465.1616 PYG	1 PYG = 0.0021 MDL
05 mag 2025	1 MDL = 464.1687 PYG	1 PYG = 0.0022 MDL
06 mag 2025	1 MDL = 467.2397 PYG	1 PYG = 0.0021 MDL
07 mag 2025	1 MDL = 467.5135 PYG	1 PYG = 0.0021 MDL
08 mag 2025	1 MDL = 463.7864 PYG	1 PYG = 0.0022 MDL
09 mag 2025	1 MDL = 466.4737 PYG	1 PYG = 0.0021 MDL
10 mag 2025	1 MDL = 466.4736 PYG	1 PYG = 0.0021 MDL
11 mag 2025	1 MDL = 466.3016 PYG	1 PYG = 0.0021 MDL
12 mag 2025	1 MDL = 461.8552 PYG	1 PYG = 0.0022 MDL
13 mag 2025	1 MDL = 456.8688 PYG	1 PYG = 0.0022 MDL
14 mag 2025	1 MDL = 457.7955 PYG	1 PYG = 0.0022 MDL
15 mag 2025	1 MDL = 458.2994 PYG	1 PYG = 0.0022 MDL
16 mag 2025	1 MDL = 458.3291 PYG	1 PYG = 0.0022 MDL
17 mag 2025	1 MDL = 458.3291 PYG	1 PYG = 0.0022 MDL
18 mag 2025	1 MDL = 458.3291 PYG	1 PYG = 0.0022 MDL
19 mag 2025	1 MDL = 458.2969 PYG	1 PYG = 0.0022 MDL
20 mag 2025	1 MDL = 459.0299 PYG	1 PYG = 0.0022 MDL
21 mag 2025	1 MDL = 461.8367 PYG	1 PYG = 0.0022 MDL
22 mag 2025	1 MDL = 459.2789 PYG	1 PYG = 0.0022 MDL
23 mag 2025	1 MDL = 460.1037 PYG	1 PYG = 0.0022 MDL
24 mag 2025	1 MDL = 460.1118 PYG	1 PYG = 0.0022 MDL
25 mag 2025	1 MDL = 460.1118 PYG	1 PYG = 0.0022 MDL
26 mag 2025	1 MDL = 463.0794 PYG	1 PYG = 0.0022 MDL
27 mag 2025	1 MDL = 463.6121 PYG	1 PYG = 0.0022 MDL
28 mag 2025	1 MDL = 462.1178 PYG	1 PYG = 0.0022 MDL
29 mag 2025	1 MDL = 460.9394 PYG	1 PYG = 0.0022 MDL
30 mag 2025	1 MDL = 460.5444 PYG	1 PYG = 0.0022 MDL
31 mag 2025	1 MDL = 460.5444 PYG	1 PYG = 0.0022 MDL

Jun 2025

Data	MDL-PYG	PYG-MDL
01 giu 2025	1 MDL = 460.5404 PYG	1 PYG = 0.0022 MDL
02 giu 2025	1 MDL = 462.9204 PYG	1 PYG = 0.0022 MDL
03 giu 2025	1 MDL = 464.5542 PYG	1 PYG = 0.0022 MDL
04 giu 2025	1 MDL = 462.938 PYG	1 PYG = 0.0022 MDL
05 giu 2025	1 MDL = 462.5978 PYG	1 PYG = 0.0022 MDL
06 giu 2025	1 MDL = 463.2883 PYG	1 PYG = 0.0022 MDL
07 giu 2025	1 MDL = 463.1991 PYG	1 PYG = 0.0022 MDL
08 giu 2025	1 MDL = 463.1991 PYG	1 PYG = 0.0022 MDL
09 giu 2025	1 MDL = 462.3481 PYG	1 PYG = 0.0022 MDL
10 giu 2025	1 MDL = 462.5381 PYG	1 PYG = 0.0022 MDL
11 giu 2025	1 MDL = 462.7163 PYG	1 PYG = 0.0022 MDL
12 giu 2025	1 MDL = 465.8402 PYG	1 PYG = 0.0021 MDL
13 giu 2025	1 MDL = 465.9344 PYG	1 PYG = 0.0021 MDL
14 giu 2025	1 MDL = 465.9425 PYG	1 PYG = 0.0021 MDL

Informazioni sui tassi di cambio tra MDL-PYG e PYG-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie