> Tassi di cambio tra MDL-RWF e RWF-MDL - 2025

Tassi di cambio tra MDL-RWF e RWF-MDL - 2025

Tassi di cambio tra MDL-RWF e RWF-MDL

Consulta qui di seguito i tassi di cambio per MDL-RWF e RWF-MDL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MDL = 80,1067 RWF

1 RWF = 0,0125 MDL

1A 2A 3A

MDL rispetto a RWFRWF rispetto a MDL

Jan 2025

Data	MDL-RWF	RWF-MDL
01 gen 2025	1 MDL = 75.4088 RWF	1 RWF = 0.0133 MDL
02 gen 2025	1 MDL = 74.7179 RWF	1 RWF = 0.0134 MDL
03 gen 2025	1 MDL = 75.0483 RWF	1 RWF = 0.0133 MDL
04 gen 2025	1 MDL = 75.0483 RWF	1 RWF = 0.0133 MDL
05 gen 2025	1 MDL = 75.0483 RWF	1 RWF = 0.0133 MDL
06 gen 2025	1 MDL = 74.9459 RWF	1 RWF = 0.0133 MDL
07 gen 2025	1 MDL = 75.2732 RWF	1 RWF = 0.0133 MDL
08 gen 2025	1 MDL = 75.7724 RWF	1 RWF = 0.0132 MDL
09 gen 2025	1 MDL = 74.6027 RWF	1 RWF = 0.0134 MDL
10 gen 2025	1 MDL = 74.4261 RWF	1 RWF = 0.0134 MDL
11 gen 2025	1 MDL = 74.4261 RWF	1 RWF = 0.0134 MDL
12 gen 2025	1 MDL = 74.4261 RWF	1 RWF = 0.0134 MDL
13 gen 2025	1 MDL = 74.6142 RWF	1 RWF = 0.0134 MDL
14 gen 2025	1 MDL = 74.0118 RWF	1 RWF = 0.0135 MDL
15 gen 2025	1 MDL = 74.5477 RWF	1 RWF = 0.0134 MDL
16 gen 2025	1 MDL = 73.6649 RWF	1 RWF = 0.0136 MDL
17 gen 2025	1 MDL = 73.7664 RWF	1 RWF = 0.0136 MDL
18 gen 2025	1 MDL = 73.7664 RWF	1 RWF = 0.0136 MDL
19 gen 2025	1 MDL = 73.7664 RWF	1 RWF = 0.0136 MDL
20 gen 2025	1 MDL = 73.7664 RWF	1 RWF = 0.0136 MDL
21 gen 2025	1 MDL = 74.8505 RWF	1 RWF = 0.0134 MDL
22 gen 2025	1 MDL = 74.8505 RWF	1 RWF = 0.0134 MDL
23 gen 2025	1 MDL = 74.4305 RWF	1 RWF = 0.0134 MDL
24 gen 2025	1 MDL = 74.9692 RWF	1 RWF = 0.0133 MDL
25 gen 2025	1 MDL = 74.9692 RWF	1 RWF = 0.0133 MDL
26 gen 2025	1 MDL = 74.9692 RWF	1 RWF = 0.0133 MDL
27 gen 2025	1 MDL = 75.2481 RWF	1 RWF = 0.0133 MDL
28 gen 2025	1 MDL = 75.5793 RWF	1 RWF = 0.0132 MDL
29 gen 2025	1 MDL = 74.4696 RWF	1 RWF = 0.0134 MDL
30 gen 2025	1 MDL = 76.2611 RWF	1 RWF = 0.0131 MDL
31 gen 2025	1 MDL = 76.0273 RWF	1 RWF = 0.0132 MDL

Feb 2025

Data	MDL-RWF	RWF-MDL
01 feb 2025	1 MDL = 76.0273 RWF	1 RWF = 0.0132 MDL
02 feb 2025	1 MDL = 76.0273 RWF	1 RWF = 0.0132 MDL
03 feb 2025	1 MDL = 75.4444 RWF	1 RWF = 0.0133 MDL
04 feb 2025	1 MDL = 75.1895 RWF	1 RWF = 0.0133 MDL
05 feb 2025	1 MDL = 74.3332 RWF	1 RWF = 0.0135 MDL
06 feb 2025	1 MDL = 74.3361 RWF	1 RWF = 0.0135 MDL
07 feb 2025	1 MDL = 75.1976 RWF	1 RWF = 0.0133 MDL
08 feb 2025	1 MDL = 75.1991 RWF	1 RWF = 0.0133 MDL
09 feb 2025	1 MDL = 75.1991 RWF	1 RWF = 0.0133 MDL
10 feb 2025	1 MDL = 74.5178 RWF	1 RWF = 0.0134 MDL
11 feb 2025	1 MDL = 75.606 RWF	1 RWF = 0.0132 MDL
12 feb 2025	1 MDL = 75.6013 RWF	1 RWF = 0.0132 MDL
13 feb 2025	1 MDL = 75.6027 RWF	1 RWF = 0.0132 MDL
14 feb 2025	1 MDL = 75.0294 RWF	1 RWF = 0.0133 MDL
15 feb 2025	1 MDL = 75.0294 RWF	1 RWF = 0.0133 MDL
16 feb 2025	1 MDL = 75.0294 RWF	1 RWF = 0.0133 MDL
17 feb 2025	1 MDL = 75.7635 RWF	1 RWF = 0.0132 MDL
18 feb 2025	1 MDL = 75.815 RWF	1 RWF = 0.0132 MDL
19 feb 2025	1 MDL = 75.1775 RWF	1 RWF = 0.0133 MDL
20 feb 2025	1 MDL = 75.7871 RWF	1 RWF = 0.0132 MDL
21 feb 2025	1 MDL = 75.4095 RWF	1 RWF = 0.0133 MDL
22 feb 2025	1 MDL = 75.4095 RWF	1 RWF = 0.0133 MDL
23 feb 2025	1 MDL = 75.4095 RWF	1 RWF = 0.0133 MDL
24 feb 2025	1 MDL = 76.0232 RWF	1 RWF = 0.0132 MDL
25 feb 2025	1 MDL = 75.4984 RWF	1 RWF = 0.0132 MDL
26 feb 2025	1 MDL = 75.3782 RWF	1 RWF = 0.0133 MDL
27 feb 2025	1 MDL = 75.975 RWF	1 RWF = 0.0132 MDL
28 feb 2025	1 MDL = 75.4315 RWF	1 RWF = 0.0133 MDL

Mar 2025

Data	MDL-RWF	RWF-MDL
01 mar 2025	1 MDL = 75.2331 RWF	1 RWF = 0.0133 MDL
02 mar 2025	1 MDL = 75.3617 RWF	1 RWF = 0.0133 MDL
03 mar 2025	1 MDL = 75.3894 RWF	1 RWF = 0.0133 MDL
04 mar 2025	1 MDL = 76.4417 RWF	1 RWF = 0.0131 MDL
05 mar 2025	1 MDL = 77.4853 RWF	1 RWF = 0.0129 MDL
06 mar 2025	1 MDL = 78.5664 RWF	1 RWF = 0.0127 MDL
07 mar 2025	1 MDL = 77.5747 RWF	1 RWF = 0.0129 MDL
08 mar 2025	1 MDL = 77.3431 RWF	1 RWF = 0.0129 MDL
09 mar 2025	1 MDL = 77.5746 RWF	1 RWF = 0.0129 MDL
10 mar 2025	1 MDL = 78.0257 RWF	1 RWF = 0.0128 MDL
11 mar 2025	1 MDL = 77.2206 RWF	1 RWF = 0.0129 MDL
12 mar 2025	1 MDL = 79.9279 RWF	1 RWF = 0.0125 MDL
13 mar 2025	1 MDL = 80.0145 RWF	1 RWF = 0.0125 MDL
14 mar 2025	1 MDL = 78.2204 RWF	1 RWF = 0.0128 MDL
15 mar 2025	1 MDL = 78.9387 RWF	1 RWF = 0.0127 MDL
16 mar 2025	1 MDL = 78.9643 RWF	1 RWF = 0.0127 MDL
17 mar 2025	1 MDL = 79.9229 RWF	1 RWF = 0.0125 MDL
18 mar 2025	1 MDL = 78.0938 RWF	1 RWF = 0.0128 MDL
19 mar 2025	1 MDL = 78.2889 RWF	1 RWF = 0.0128 MDL
20 mar 2025	1 MDL = 78.3972 RWF	1 RWF = 0.0128 MDL
21 mar 2025	1 MDL = 79.7495 RWF	1 RWF = 0.0125 MDL
22 mar 2025	1 MDL = 79.7599 RWF	1 RWF = 0.0125 MDL
23 mar 2025	1 MDL = 78.4567 RWF	1 RWF = 0.0127 MDL
24 mar 2025	1 MDL = 78.4058 RWF	1 RWF = 0.0128 MDL
25 mar 2025	1 MDL = 79.9783 RWF	1 RWF = 0.0125 MDL
26 mar 2025	1 MDL = 79.7188 RWF	1 RWF = 0.0125 MDL
27 mar 2025	1 MDL = 79.6646 RWF	1 RWF = 0.0126 MDL
28 mar 2025	1 MDL = 79.8477 RWF	1 RWF = 0.0125 MDL
29 mar 2025	1 MDL = 78.9405 RWF	1 RWF = 0.0127 MDL
30 mar 2025	1 MDL = 78.611 RWF	1 RWF = 0.0127 MDL
31 mar 2025	1 MDL = 78.5413 RWF	1 RWF = 0.0127 MDL

Apr 2025

Data	MDL-RWF	RWF-MDL
01 apr 2025	1 MDL = 78.8433 RWF	1 RWF = 0.0127 MDL
02 apr 2025	1 MDL = 79.1116 RWF	1 RWF = 0.0126 MDL
03 apr 2025	1 MDL = 79.4838 RWF	1 RWF = 0.0126 MDL
04 apr 2025	1 MDL = 81.5563 RWF	1 RWF = 0.0123 MDL
05 apr 2025	1 MDL = 81.5556 RWF	1 RWF = 0.0123 MDL
06 apr 2025	1 MDL = 81.5556 RWF	1 RWF = 0.0123 MDL
07 apr 2025	1 MDL = 79.4848 RWF	1 RWF = 0.0126 MDL
08 apr 2025	1 MDL = 80.5685 RWF	1 RWF = 0.0124 MDL
09 apr 2025	1 MDL = 79.7824 RWF	1 RWF = 0.0125 MDL
10 apr 2025	1 MDL = 79.6821 RWF	1 RWF = 0.0125 MDL
11 apr 2025	1 MDL = 79.8519 RWF	1 RWF = 0.0125 MDL
12 apr 2025	1 MDL = 81.3138 RWF	1 RWF = 0.0123 MDL
13 apr 2025	1 MDL = 79.8747 RWF	1 RWF = 0.0125 MDL
14 apr 2025	1 MDL = 79.9057 RWF	1 RWF = 0.0125 MDL
15 apr 2025	1 MDL = 82.0047 RWF	1 RWF = 0.0122 MDL
16 apr 2025	1 MDL = 80.1816 RWF	1 RWF = 0.0125 MDL
17 apr 2025	1 MDL = 82.7193 RWF	1 RWF = 0.0121 MDL
18 apr 2025	1 MDL = 81.8413 RWF	1 RWF = 0.0122 MDL
19 apr 2025	1 MDL = 81.8413 RWF	1 RWF = 0.0122 MDL
20 apr 2025	1 MDL = 81.8413 RWF	1 RWF = 0.0122 MDL
21 apr 2025	1 MDL = 81.8413 RWF	1 RWF = 0.0122 MDL
22 apr 2025	1 MDL = 84.2291 RWF	1 RWF = 0.0119 MDL
23 apr 2025	1 MDL = 83.0459 RWF	1 RWF = 0.012 MDL
24 apr 2025	1 MDL = 82.6635 RWF	1 RWF = 0.0121 MDL
25 apr 2025	1 MDL = 82.0867 RWF	1 RWF = 0.0122 MDL
26 apr 2025	1 MDL = 82.0438 RWF	1 RWF = 0.0122 MDL
27 apr 2025	1 MDL = 82.0438 RWF	1 RWF = 0.0122 MDL
28 apr 2025	1 MDL = 82.3486 RWF	1 RWF = 0.0121 MDL
29 apr 2025	1 MDL = 83.0606 RWF	1 RWF = 0.012 MDL
30 apr 2025	1 MDL = 83.6897 RWF	1 RWF = 0.0119 MDL

May 2025

Data	MDL-RWF	RWF-MDL
01 mag 2025	1 MDL = 83.6886 RWF	1 RWF = 0.0119 MDL
02 mag 2025	1 MDL = 82.0575 RWF	1 RWF = 0.0122 MDL
03 mag 2025	1 MDL = 82.0575 RWF	1 RWF = 0.0122 MDL
04 mag 2025	1 MDL = 82.0575 RWF	1 RWF = 0.0122 MDL
05 mag 2025	1 MDL = 82.243 RWF	1 RWF = 0.0122 MDL
06 mag 2025	1 MDL = 82.8722 RWF	1 RWF = 0.0121 MDL
07 mag 2025	1 MDL = 84.0342 RWF	1 RWF = 0.0119 MDL
08 mag 2025	1 MDL = 83.0839 RWF	1 RWF = 0.012 MDL
09 mag 2025	1 MDL = 83.8703 RWF	1 RWF = 0.0119 MDL
10 mag 2025	1 MDL = 83.118 RWF	1 RWF = 0.012 MDL
11 mag 2025	1 MDL = 83.842 RWF	1 RWF = 0.0119 MDL
12 mag 2025	1 MDL = 82.7473 RWF	1 RWF = 0.0121 MDL
13 mag 2025	1 MDL = 81.9226 RWF	1 RWF = 0.0122 MDL
14 mag 2025	1 MDL = 82.1361 RWF	1 RWF = 0.0122 MDL
15 mag 2025	1 MDL = 82.8046 RWF	1 RWF = 0.0121 MDL
16 mag 2025	1 MDL = 82.204 RWF	1 RWF = 0.0122 MDL
17 mag 2025	1 MDL = 82.204 RWF	1 RWF = 0.0122 MDL
18 mag 2025	1 MDL = 82.204 RWF	1 RWF = 0.0122 MDL
19 mag 2025	1 MDL = 82.1643 RWF	1 RWF = 0.0122 MDL
20 mag 2025	1 MDL = 81.2267 RWF	1 RWF = 0.0123 MDL
21 mag 2025	1 MDL = 82.826 RWF	1 RWF = 0.0121 MDL
22 mag 2025	1 MDL = 82.4909 RWF	1 RWF = 0.0121 MDL
23 mag 2025	1 MDL = 82.6118 RWF	1 RWF = 0.0121 MDL
24 mag 2025	1 MDL = 82.6118 RWF	1 RWF = 0.0121 MDL
25 mag 2025	1 MDL = 82.6118 RWF	1 RWF = 0.0121 MDL
26 mag 2025	1 MDL = 83.6964 RWF	1 RWF = 0.0119 MDL
27 mag 2025	1 MDL = 82.3436 RWF	1 RWF = 0.0121 MDL
28 mag 2025	1 MDL = 81.7745 RWF	1 RWF = 0.0122 MDL
29 mag 2025	1 MDL = 81.5589 RWF	1 RWF = 0.0123 MDL
30 mag 2025	1 MDL = 81.5194 RWF	1 RWF = 0.0123 MDL
31 mag 2025	1 MDL = 81.5194 RWF	1 RWF = 0.0123 MDL

Jun 2025

Data	MDL-RWF	RWF-MDL
01 giu 2025	1 MDL = 81.5194 RWF	1 RWF = 0.0123 MDL
02 giu 2025	1 MDL = 83.3738 RWF	1 RWF = 0.012 MDL
03 giu 2025	1 MDL = 82.2638 RWF	1 RWF = 0.0122 MDL
04 giu 2025	1 MDL = 81.976 RWF	1 RWF = 0.0122 MDL
05 giu 2025	1 MDL = 82.0168 RWF	1 RWF = 0.0122 MDL
06 giu 2025	1 MDL = 82.1253 RWF	1 RWF = 0.0122 MDL
07 giu 2025	1 MDL = 82.1253 RWF	1 RWF = 0.0122 MDL
08 giu 2025	1 MDL = 82.1253 RWF	1 RWF = 0.0122 MDL
09 giu 2025	1 MDL = 83.6631 RWF	1 RWF = 0.012 MDL
10 giu 2025	1 MDL = 83.6751 RWF	1 RWF = 0.012 MDL
11 giu 2025	1 MDL = 82.2814 RWF	1 RWF = 0.0122 MDL
12 giu 2025	1 MDL = 83.0807 RWF	1 RWF = 0.012 MDL
13 giu 2025	1 MDL = 84.3214 RWF	1 RWF = 0.0119 MDL
14 giu 2025	1 MDL = 84.3214 RWF	1 RWF = 0.0119 MDL
15 giu 2025	1 MDL = 84.3214 RWF	1 RWF = 0.0119 MDL
16 giu 2025	1 MDL = 84.4448 RWF	1 RWF = 0.0118 MDL
17 giu 2025	1 MDL = 84.5438 RWF	1 RWF = 0.0118 MDL
18 giu 2025	1 MDL = 84.317 RWF	1 RWF = 0.0119 MDL
19 giu 2025	1 MDL = 83.7345 RWF	1 RWF = 0.0119 MDL
20 giu 2025	1 MDL = 83.9801 RWF	1 RWF = 0.0119 MDL
21 giu 2025	1 MDL = 83.9776 RWF	1 RWF = 0.0119 MDL
22 giu 2025	1 MDL = 83.9776 RWF	1 RWF = 0.0119 MDL
23 giu 2025	1 MDL = 84.0502 RWF	1 RWF = 0.0119 MDL
24 giu 2025	1 MDL = 84.6442 RWF	1 RWF = 0.0118 MDL
25 giu 2025	1 MDL = 84.7418 RWF	1 RWF = 0.0118 MDL
26 giu 2025	1 MDL = 85.318 RWF	1 RWF = 0.0117 MDL
27 giu 2025	1 MDL = 85.2657 RWF	1 RWF = 0.0117 MDL
28 giu 2025	1 MDL = 85.2657 RWF	1 RWF = 0.0117 MDL
29 giu 2025	1 MDL = 85.2657 RWF	1 RWF = 0.0117 MDL
30 giu 2025	1 MDL = 85.6435 RWF	1 RWF = 0.0117 MDL

Jul 2025

Data	MDL-RWF	RWF-MDL
01 lug 2025	1 MDL = 85.5587 RWF	1 RWF = 0.0117 MDL
02 lug 2025	1 MDL = 85.4817 RWF	1 RWF = 0.0117 MDL
03 lug 2025	1 MDL = 85.3029 RWF	1 RWF = 0.0117 MDL
04 lug 2025	1 MDL = 85.3395 RWF	1 RWF = 0.0117 MDL
05 lug 2025	1 MDL = 85.3377 RWF	1 RWF = 0.0117 MDL
06 lug 2025	1 MDL = 85.3377 RWF	1 RWF = 0.0117 MDL
07 lug 2025	1 MDL = 85.5966 RWF	1 RWF = 0.0117 MDL
08 lug 2025	1 MDL = 85.3764 RWF	1 RWF = 0.0117 MDL
09 lug 2025	1 MDL = 85.2533 RWF	1 RWF = 0.0117 MDL
10 lug 2025	1 MDL = 85.4011 RWF	1 RWF = 0.0117 MDL
11 lug 2025	1 MDL = 85.3498 RWF	1 RWF = 0.0117 MDL
12 lug 2025	1 MDL = 85.3506 RWF	1 RWF = 0.0117 MDL
13 lug 2025	1 MDL = 84.964 RWF	1 RWF = 0.0118 MDL
14 lug 2025	1 MDL = 85.3011 RWF	1 RWF = 0.0117 MDL
15 lug 2025	1 MDL = 85.5009 RWF	1 RWF = 0.0117 MDL
16 lug 2025	1 MDL = 85.1005 RWF	1 RWF = 0.0118 MDL
17 lug 2025	1 MDL = 84.5349 RWF	1 RWF = 0.0118 MDL
18 lug 2025	1 MDL = 84.9502 RWF	1 RWF = 0.0118 MDL
19 lug 2025	1 MDL = 84.9495 RWF	1 RWF = 0.0118 MDL
20 lug 2025	1 MDL = 84.9495 RWF	1 RWF = 0.0118 MDL
21 lug 2025	1 MDL = 85.0235 RWF	1 RWF = 0.0118 MDL
22 lug 2025	1 MDL = 85.2313 RWF	1 RWF = 0.0117 MDL
23 lug 2025	1 MDL = 85.483 RWF	1 RWF = 0.0117 MDL
24 lug 2025	1 MDL = 85.9638 RWF	1 RWF = 0.0116 MDL
25 lug 2025	1 MDL = 85.9381 RWF	1 RWF = 0.0116 MDL
26 lug 2025	1 MDL = 85.9381 RWF	1 RWF = 0.0116 MDL
27 lug 2025	1 MDL = 85.9381 RWF	1 RWF = 0.0116 MDL
28 lug 2025	1 MDL = 85.8183 RWF	1 RWF = 0.0117 MDL
29 lug 2025	1 MDL = 84.735 RWF	1 RWF = 0.0118 MDL
30 lug 2025	1 MDL = 84.7564 RWF	1 RWF = 0.0118 MDL
31 lug 2025	1 MDL = 83.9738 RWF	1 RWF = 0.0119 MDL

Aug 2025

Data	MDL-RWF	RWF-MDL
01 ago 2025	1 MDL = 83.8846 RWF	1 RWF = 0.0119 MDL

Informazioni sui tassi di cambio tra MDL-RWF e RWF-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie