> Tassi di cambio tra MDL-RWF e RWF-MDL - 2026

Tassi di cambio tra MDL-RWF e RWF-MDL - 2026

Tassi di cambio tra MDL-RWF e RWF-MDL

Consulta qui di seguito i tassi di cambio per MDL-RWF e RWF-MDL per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MDL = 85,0424 RWF

1 RWF = 0,0118 MDL

1A 2A 3A

MDL rispetto a RWFRWF rispetto a MDL

Jan 2026

Data	MDL-RWF	RWF-MDL
01 gen 2026	1 MDL = 86.5709 RWF	1 RWF = 0.0116 MDL
02 gen 2026	1 MDL = 86.5383 RWF	1 RWF = 0.0116 MDL
03 gen 2026	1 MDL = 86.5383 RWF	1 RWF = 0.0116 MDL
04 gen 2026	1 MDL = 86.5383 RWF	1 RWF = 0.0116 MDL
05 gen 2026	1 MDL = 86.4487 RWF	1 RWF = 0.0116 MDL
06 gen 2026	1 MDL = 86.2937 RWF	1 RWF = 0.0116 MDL
07 gen 2026	1 MDL = 87.1725 RWF	1 RWF = 0.0115 MDL
08 gen 2026	1 MDL = 87.2731 RWF	1 RWF = 0.0115 MDL
09 gen 2026	1 MDL = 85.9878 RWF	1 RWF = 0.0116 MDL
10 gen 2026	1 MDL = 85.8233 RWF	1 RWF = 0.0117 MDL
11 gen 2026	1 MDL = 85.9878 RWF	1 RWF = 0.0116 MDL
12 gen 2026	1 MDL = 85.8129 RWF	1 RWF = 0.0117 MDL
13 gen 2026	1 MDL = 85.4882 RWF	1 RWF = 0.0117 MDL
14 gen 2026	1 MDL = 85.2849 RWF	1 RWF = 0.0117 MDL
15 gen 2026	1 MDL = 85.2161 RWF	1 RWF = 0.0117 MDL
16 gen 2026	1 MDL = 85.0417 RWF	1 RWF = 0.0118 MDL
17 gen 2026	1 MDL = 85.0417 RWF	1 RWF = 0.0118 MDL
18 gen 2026	1 MDL = 85.0417 RWF	1 RWF = 0.0118 MDL
19 gen 2026	1 MDL = 85.3938 RWF	1 RWF = 0.0117 MDL
20 gen 2026	1 MDL = 85.6135 RWF	1 RWF = 0.0117 MDL
21 gen 2026	1 MDL = 86.0496 RWF	1 RWF = 0.0116 MDL
22 gen 2026	1 MDL = 85.44 RWF	1 RWF = 0.0117 MDL
23 gen 2026	1 MDL = 85.6954 RWF	1 RWF = 0.0117 MDL
24 gen 2026	1 MDL = 85.6935 RWF	1 RWF = 0.0117 MDL
25 gen 2026	1 MDL = 85.6935 RWF	1 RWF = 0.0117 MDL
26 gen 2026	1 MDL = 86.4857 RWF	1 RWF = 0.0116 MDL
27 gen 2026	1 MDL = 86.5327 RWF	1 RWF = 0.0116 MDL
28 gen 2026	1 MDL = 87.0005 RWF	1 RWF = 0.0115 MDL
29 gen 2026	1 MDL = 87.0001 RWF	1 RWF = 0.0115 MDL
30 gen 2026	1 MDL = 86.745 RWF	1 RWF = 0.0115 MDL
31 gen 2026	1 MDL = 86.745 RWF	1 RWF = 0.0115 MDL

Feb 2026

Data	MDL-RWF	RWF-MDL
01 feb 2026	1 MDL = 86.745 RWF	1 RWF = 0.0115 MDL
02 feb 2026	1 MDL = 86.3507 RWF	1 RWF = 0.0116 MDL
03 feb 2026	1 MDL = 86.1823 RWF	1 RWF = 0.0116 MDL
04 feb 2026	1 MDL = 86.2583 RWF	1 RWF = 0.0116 MDL
05 feb 2026	1 MDL = 85.884 RWF	1 RWF = 0.0116 MDL
06 feb 2026	1 MDL = 85.6034 RWF	1 RWF = 0.0117 MDL
07 feb 2026	1 MDL = 85.6034 RWF	1 RWF = 0.0117 MDL
08 feb 2026	1 MDL = 85.6034 RWF	1 RWF = 0.0117 MDL
09 feb 2026	1 MDL = 85.9573 RWF	1 RWF = 0.0116 MDL
10 feb 2026	1 MDL = 86.2659 RWF	1 RWF = 0.0116 MDL
11 feb 2026	1 MDL = 86.4158 RWF	1 RWF = 0.0116 MDL
12 feb 2026	1 MDL = 86.1605 RWF	1 RWF = 0.0116 MDL
13 feb 2026	1 MDL = 85.981 RWF	1 RWF = 0.0116 MDL
14 feb 2026	1 MDL = 85.981 RWF	1 RWF = 0.0116 MDL
15 feb 2026	1 MDL = 85.981 RWF	1 RWF = 0.0116 MDL
16 feb 2026	1 MDL = 86.0905 RWF	1 RWF = 0.0116 MDL
17 feb 2026	1 MDL = 85.8115 RWF	1 RWF = 0.0117 MDL
18 feb 2026	1 MDL = 85.6322 RWF	1 RWF = 0.0117 MDL
19 feb 2026	1 MDL = 85.3091 RWF	1 RWF = 0.0117 MDL
20 feb 2026	1 MDL = 85.0371 RWF	1 RWF = 0.0118 MDL
21 feb 2026	1 MDL = 85.0371 RWF	1 RWF = 0.0118 MDL
22 feb 2026	1 MDL = 85.0371 RWF	1 RWF = 0.0118 MDL
23 feb 2026	1 MDL = 85.0371 RWF	1 RWF = 0.0118 MDL
24 feb 2026	1 MDL = 85.3908 RWF	1 RWF = 0.0117 MDL
25 feb 2026	1 MDL = 85.29 RWF	1 RWF = 0.0117 MDL
26 feb 2026	1 MDL = 85.1494 RWF	1 RWF = 0.0117 MDL
27 feb 2026	1 MDL = 85.3634 RWF	1 RWF = 0.0117 MDL
28 feb 2026	1 MDL = 85.3634 RWF	1 RWF = 0.0117 MDL

Mar 2026

Data	MDL-RWF	RWF-MDL
01 mar 2026	1 MDL = 85.3634 RWF	1 RWF = 0.0117 MDL
02 mar 2026	1 MDL = 85.1657 RWF	1 RWF = 0.0117 MDL
03 mar 2026	1 MDL = 84.4839 RWF	1 RWF = 0.0118 MDL
04 mar 2026	1 MDL = 84.2704 RWF	1 RWF = 0.0119 MDL
05 mar 2026	1 MDL = 84.5035 RWF	1 RWF = 0.0118 MDL
06 mar 2026	1 MDL = 84.3334 RWF	1 RWF = 0.0119 MDL
07 mar 2026	1 MDL = 84.3334 RWF	1 RWF = 0.0119 MDL
08 mar 2026	1 MDL = 84.3334 RWF	1 RWF = 0.0119 MDL
09 mar 2026	1 MDL = 84.3631 RWF	1 RWF = 0.0119 MDL
10 mar 2026	1 MDL = 84.9432 RWF	1 RWF = 0.0118 MDL
11 mar 2026	1 MDL = 84.7391 RWF	1 RWF = 0.0118 MDL
12 mar 2026	1 MDL = 84.193 RWF	1 RWF = 0.0119 MDL
13 mar 2026	1 MDL = 83.6507 RWF	1 RWF = 0.012 MDL
14 mar 2026	1 MDL = 83.6507 RWF	1 RWF = 0.012 MDL
15 mar 2026	1 MDL = 83.6507 RWF	1 RWF = 0.012 MDL
16 mar 2026	1 MDL = 83.879 RWF	1 RWF = 0.0119 MDL
17 mar 2026	1 MDL = 83.8356 RWF	1 RWF = 0.0119 MDL
18 mar 2026	1 MDL = 83.7224 RWF	1 RWF = 0.0119 MDL
19 mar 2026	1 MDL = 83.3006 RWF	1 RWF = 0.012 MDL
20 mar 2026	1 MDL = 83.55 RWF	1 RWF = 0.012 MDL
21 mar 2026	1 MDL = 83.55 RWF	1 RWF = 0.012 MDL
22 mar 2026	1 MDL = 83.55 RWF	1 RWF = 0.012 MDL
23 mar 2026	1 MDL = 83.5905 RWF	1 RWF = 0.012 MDL
24 mar 2026	1 MDL = 83.6458 RWF	1 RWF = 0.012 MDL
25 mar 2026	1 MDL = 83.5104 RWF	1 RWF = 0.012 MDL
26 mar 2026	1 MDL = 83.1387 RWF	1 RWF = 0.012 MDL
27 mar 2026	1 MDL = 83.1396 RWF	1 RWF = 0.012 MDL
28 mar 2026	1 MDL = 83.1689 RWF	1 RWF = 0.012 MDL
29 mar 2026	1 MDL = 83.1396 RWF	1 RWF = 0.012 MDL
30 mar 2026	1 MDL = 83.0321 RWF	1 RWF = 0.012 MDL
31 mar 2026	1 MDL = 82.4628 RWF	1 RWF = 0.0121 MDL

Apr 2026

Data	MDL-RWF	RWF-MDL
01 apr 2026	1 MDL = 83.0813 RWF	1 RWF = 0.012 MDL
02 apr 2026	1 MDL = 83.0075 RWF	1 RWF = 0.012 MDL
03 apr 2026	1 MDL = 83.0046 RWF	1 RWF = 0.012 MDL
04 apr 2026	1 MDL = 83.0046 RWF	1 RWF = 0.012 MDL
05 apr 2026	1 MDL = 83.0046 RWF	1 RWF = 0.012 MDL
06 apr 2026	1 MDL = 83.0046 RWF	1 RWF = 0.012 MDL
07 apr 2026	1 MDL = 83.6075 RWF	1 RWF = 0.012 MDL
08 apr 2026	1 MDL = 85.0181 RWF	1 RWF = 0.0118 MDL
09 apr 2026	1 MDL = 84.7738 RWF	1 RWF = 0.0118 MDL
10 apr 2026	1 MDL = 84.7579 RWF	1 RWF = 0.0118 MDL
11 apr 2026	1 MDL = 84.7579 RWF	1 RWF = 0.0118 MDL
12 apr 2026	1 MDL = 84.7579 RWF	1 RWF = 0.0118 MDL
13 apr 2026	1 MDL = 85.6936 RWF	1 RWF = 0.0117 MDL
14 apr 2026	1 MDL = 85.5163 RWF	1 RWF = 0.0117 MDL
15 apr 2026	1 MDL = 85.6398 RWF	1 RWF = 0.0117 MDL
16 apr 2026	1 MDL = 85.6944 RWF	1 RWF = 0.0117 MDL
17 apr 2026	1 MDL = 85.0012 RWF	1 RWF = 0.0118 MDL
18 apr 2026	1 MDL = 85.0012 RWF	1 RWF = 0.0118 MDL
19 apr 2026	1 MDL = 85.0012 RWF	1 RWF = 0.0118 MDL
20 apr 2026	1 MDL = 85.523 RWF	1 RWF = 0.0117 MDL
21 apr 2026	1 MDL = 84.9572 RWF	1 RWF = 0.0118 MDL
22 apr 2026	1 MDL = 85.3055 RWF	1 RWF = 0.0117 MDL
23 apr 2026	1 MDL = 85.3051 RWF	1 RWF = 0.0117 MDL
24 apr 2026	1 MDL = 84.0507 RWF	1 RWF = 0.0119 MDL
25 apr 2026	1 MDL = 84.0507 RWF	1 RWF = 0.0119 MDL
26 apr 2026	1 MDL = 84.0507 RWF	1 RWF = 0.0119 MDL
27 apr 2026	1 MDL = 84.6604 RWF	1 RWF = 0.0118 MDL
28 apr 2026	1 MDL = 84.5184 RWF	1 RWF = 0.0118 MDL
29 apr 2026	1 MDL = 85.1275 RWF	1 RWF = 0.0117 MDL
30 apr 2026	1 MDL = 84.8501 RWF	1 RWF = 0.0118 MDL

May 2026

Data	MDL-RWF	RWF-MDL
01 mag 2026	1 MDL = 84.8348 RWF	1 RWF = 0.0118 MDL
02 mag 2026	1 MDL = 84.8057 RWF	1 RWF = 0.0118 MDL
03 mag 2026	1 MDL = 84.8057 RWF	1 RWF = 0.0118 MDL
04 mag 2026	1 MDL = 84.933 RWF	1 RWF = 0.0118 MDL
05 mag 2026	1 MDL = 84.7145 RWF	1 RWF = 0.0118 MDL
06 mag 2026	1 MDL = 85.0679 RWF	1 RWF = 0.0118 MDL
07 mag 2026	1 MDL = 85.2112 RWF	1 RWF = 0.0117 MDL
08 mag 2026	1 MDL = 85.7285 RWF	1 RWF = 0.0117 MDL
09 mag 2026	1 MDL = 85.7285 RWF	1 RWF = 0.0117 MDL
10 mag 2026	1 MDL = 85.7285 RWF	1 RWF = 0.0117 MDL
11 mag 2026	1 MDL = 85.3262 RWF	1 RWF = 0.0117 MDL
12 mag 2026	1 MDL = 85.4583 RWF	1 RWF = 0.0117 MDL
13 mag 2026	1 MDL = 85.5088 RWF	1 RWF = 0.0117 MDL
14 mag 2026	1 MDL = 85.0897 RWF	1 RWF = 0.0118 MDL
15 mag 2026	1 MDL = 84.9782 RWF	1 RWF = 0.0118 MDL

Informazioni sui tassi di cambio tra MDL-RWF e RWF-MDL

La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Moldavia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie